We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 4.50 | 4.40 | -38.89 % | 2 | 10 |
| 40.00 | 1.30 | 1.50 | 1.46 | -36.52 % | 39 | 330 |
| 45.00 | 0.30 | 0.50 | 0.41 | -18.00 % | 38 | 1,644 |
| 50.00 | 0.10 | 0.30 | 0.15 | 7.14 % | 1 | 1,051 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 93 |
| 60.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 16 | 0 |
| 35.00 | 0.60 | 0.70 | 0.65 | 160.00 % | 11,903 | 562 |
| 40.00 | 2.65 | 2.75 | 2.75 | 77.42 % | 67 | 585 |
| 45.00 | 6.60 | 6.90 | 6.24 | 31.37 % | 1 | 66 |
| 50.00 | 11.20 | 13.20 | 5.80 | 0.00 % | 0 | 10 |
| 55.00 | 15.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
