We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 11 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 159 | Day's Range | 2.65 - 2.70 |
| Open | 2.65 | Prev Close | 2.60 | Last Trade | 18/5/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.90 | 6.70 | 5.00 | 25.00 % | 10 | 304 |
| 33.00 | 2.90 | 5.70 | 3.80 | 80.95 % | 49 | 274 |
| 34.00 | 2.25 | 4.50 | 2.70 | 3.85 % | 11 | 159 |
| 35.00 | 1.30 | 2.65 | 1.73 | -3.89 % | 63 | 594 |
| 36.00 | 0.60 | 2.50 | 0.76 | 1.33 % | 370 | 826 |
| 37.00 | 0.05 | 0.10 | 0.15 | -79.45 % | 16 | 125 |
| 38.00 | 0.31 | 2.25 | 0.31 | 0.00 % | 0 | 197 |
| 39.00 | 0.05 | 1.40 | 0.05 | -83.87 % | 10 | 3 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 41.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 242 |
| 33.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 97 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 112 |
| 35.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 96 |
| 36.00 | 0.05 | 0.20 | 0.14 | -51.72 % | 3 | 509 |
| 37.00 | 0.35 | 0.80 | 0.30 | -62.50 % | 10 | 73 |
| 38.00 | 1.00 | 2.90 | 0.95 | -36.67 % | 3 | 26 |
| 39.00 | 1.15 | 3.70 | 2.92 | 0.00 % | 0 | 1 |
| 40.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
