ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xsh Daxx2 Sw

Xsh Daxx2 Sw (XSD2)

70.885
1.17
(1.67%)
Closed 09 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.885
Bid
70.82
Offer
70.94
Volume
1,259,149
69.815 Day's Range 71.47
0.00 52 Week Range 0.00
Previous Close
69.72
Open
69.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
885,668p
VWAP
70.3386

XSD2 Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X Shortdax X2 Daily Swap£ Second Price Monitoring Extn

XTrack X Shortdax X2 Daily SwapGBP 06 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X Shortdax X2 Daily Swap£ Price Monitoring Extension

XTrack X Shortdax X2 Daily SwapGBP 06 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X Shortdax X2 Daily Swap£ Second Price Monitoring Extn

XTrack X Shortdax X2 Daily SwapGBP 01 April 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X Shortdax X2 Daily Swap£ Price Monitoring Extension

XTrack X Shortdax X2 Daily SwapGBP 01 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X Shortdax X2 Daily Swap£ Second Price Monitoring Extn

XTrack X Shortdax X2 Daily SwapGBP 26 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X Shortdax X2 Daily Swap£ Price Monitoring Extension

XTrack X Shortdax X2 Daily SwapGBP 26 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X Shortdax X2 Daily Swap£ Price Monitoring Extension

XTrack X Shortdax X2 Daily Swap£ 15 March 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

DBX Shortdax X2 Daily ETF Price Monitoring Extension

DBX Shortdax X2 Daily ETF 12 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
blownaccount9 blownaccount9 2 minutes ago
Gee I sense a pattern don’t you? How odd all these smart well connected folks have a truckload of preferred shares. Paulson, Howard, and even Ackman has a lot to cover his commons.
FNMA
zooey zooey 2 minutes ago
3 now, clown.
APRU
Patrick Bateman Patrick Bateman 3 minutes ago
Don't you mean all you lie about is stocks?

A month ago you were claiming to buy even though there was no volume. 

You were also pissing all over this stock. 
PSRU
Moonboy1 Moonboy1 5 minutes ago
Back to mid 18s. 19 is too much to handle for shib
SHIBUSD
mattsinvestmentclub mattsinvestmentclub 8 minutes ago
websites are being updated. pages added. things are happening.
OMHE
porty porty 9 minutes ago
Looks like IHUB changed us to Synbio. I have a big buy order in. Hopefully I get it filled. 
SYIN
ORBAPU ORBAPU 11 minutes ago
You ar at least a party of two. Anything to delay. I'm 100% sure Hikma will take this to the Shitreeme Court. 
AMRN
$Money Bags$ $Money Bags$ 11 minutes ago
Hopefully it looks like he's actually been doing something. He's had 3 months. That said, I suspect you are right. He'll probably wait until 330 Friday to extend.
UATG
Steady_T Steady_T 13 minutes ago
Probably $5 to make a pill now. Still as drugs go that is way cheap.
AVXL
CryptoRain CryptoRain 13 minutes ago
Where you been? Most of us know what it means
NSAV
shapeman shapeman 15 minutes ago
No.  I think I did. Am I missing something? 

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024. 


It sounds one of a kind.  If so, what's holding things up?
Schrodingers Cat Schrodingers Cat 15 minutes ago
Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.
CODX VERU
4u2nv2 4u2nv2 15 minutes ago
That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.
MCIC
TightCoil TightCoil 15 minutes ago
How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?
FNMA
BDEZ BDEZ 16 minutes ago
Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214
Chartmaster Chartmaster 18 minutes ago
Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
jtsmgoblue jtsmgoblue 19 minutes ago
“when you win say nothing, when you lose say less”

patience rewarded!
AVXL
lakers17 lakers17 20 minutes ago
Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f
NSAV
arizona1 arizona1 20 minutes ago
Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596
dinogreeves dinogreeves 21 minutes ago
Do you know why it fell apart? I don't, I wasn't around then.
AFFU
crazy horse 0 crazy horse 0 21 minutes ago
Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z
Filterthenoise Filterthenoise 21 minutes ago
The brutal past and the great future seem to be coming to a head here
RNVA
surfer44 surfer44 21 minutes ago
Subprime

https://youtu.be/9NPN3g55yMI
GOLD