We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.40 | 5.80 | 14.00 | 0.00 % | 0 | 1 |
| 29.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 4.00 | 4.60 | 0.00 % | 0 | 22 |
| 31.00 | 3.00 | 3.40 | 3.66 | 0.00 % | 0 | 1 |
| 32.00 | 2.30 | 2.50 | 2.78 | 0.00 % | 0 | 35 |
| 33.00 | 1.60 | 1.90 | 1.60 | -18.78 % | 56 | 58 |
| 34.00 | 1.25 | 1.40 | 1.27 | -9.29 % | 5 | 188 |
| 35.00 | 0.85 | 1.00 | 0.97 | -7.62 % | 6 | 80 |
| 36.00 | 0.55 | 0.70 | 0.57 | -18.57 % | 12 | 66 |
| 37.00 | 0.35 | 0.45 | 0.50 | 25.00 % | 1 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 18 |
| 29.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 55 |
| 30.00 | 0.45 | 0.60 | 0.65 | -13.33 % | 3 | 106 |
| 31.00 | 0.70 | 0.85 | 0.95 | 0.00 % | 0 | 23 |
| 32.00 | 1.00 | 1.15 | 1.13 | 0.00 % | 0 | 38 |
| 33.00 | 1.40 | 1.55 | 1.68 | 0.00 % | 0 | 40 |
| 34.00 | 1.90 | 2.10 | 1.70 | -15.00 % | 3 | 76 |
| 35.00 | 2.50 | 2.75 | 2.50 | 0.00 % | 0 | 235 |
| 36.00 | 3.20 | 3.50 | 3.97 | 0.00 % | 0 | 114 |
| 37.00 | 3.80 | 4.20 | 4.23 | -6.62 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
