We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.61 | 3.80 | 5.60 | 5.58 | 4.70 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.61 | 3.60 | 4.40 | 4.97 | 4.00 | 0.00 | 0.00 % | 0 | 152 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.61 | 2.80 | 3.70 | 3.85 | 3.25 | -0.35 | -8.33 % | 1 | 369 | 03/1/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.61 | 1.45 | 3.60 | 2.60 | 2.525 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.61 | 1.40 | 3.00 | 2.90 | 2.20 | 0.00 | 0.00 % | 0 | 38 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.61 | 0.90 | 1.85 | 2.88 | 1.375 | 0.00 | 0.00 % | 0 | 22 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.61 | 0.70 | 1.55 | 1.00 | 1.125 | -0.20 | -16.67 % | 32 | 55 | 03/1/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.61 | 0.40 | 1.35 | 0.45 | 0.875 | -0.45 | -50.00 % | 6 | 75 | 03/1/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.61 | 0.30 | 0.70 | 0.64 | 0.50 | -0.41 | -39.05 % | 1 | 119 | 03/1/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.61 | 0.20 | 0.85 | 0.31 | 0.525 | -0.23 | -42.59 % | 11 | 124 | 03/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.61 | 0.20 | 1.00 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.61 | 0.50 | 1.90 | 0.62 | 1.20 | 0.04 | 6.90 % | 7 | 29 | 03/1/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.61 | 0.35 | 2.05 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.61 | 1.10 | 1.95 | 1.39 | 1.525 | 0.19 | 15.83 % | 8 | 112 | 03/1/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.61 | 1.00 | 2.70 | 1.33 | 1.85 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.61 | 2.05 | 2.95 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.61 | 2.25 | 4.40 | 2.68 | 3.325 | 0.00 | 0.00 % | 0 | 221 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.61 | 3.00 | 4.50 | 2.73 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.61 | 3.30 | 5.30 | 4.30 | 4.30 | 0.80 | 22.86 % | 4 | 5 | 03/1/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.61 | 4.70 | 6.50 | 5.71 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions