We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.67355371901 | 48.4 | 49.25 | 46.78 | 194353 | 48.03433654 | SP |
| 4 | 3.91 | 8.63134657837 | 45.3 | 49.32 | 43.12 | 191726 | 46.5427327 | SP |
| 12 | 12.15 | 32.7846735024 | 37.06 | 49.32 | 33.64 | 197108 | 42.64831317 | SP |
| 26 | 18.56 | 60.5546492659 | 30.65 | 49.32 | 28.19 | 196465 | 37.17843071 | SP |
| 52 | 22.57 | 84.7222222222 | 26.64 | 49.32 | 25.26 | 154472 | 34.42763453 | SP |
| 156 | 23.29 | 89.8533950617 | 25.92 | 49.32 | 16.87 | 111138 | 31.54761753 | SP |
| 260 | 23.29 | 89.8533950617 | 25.92 | 49.32 | 16.87 | 111138 | 31.54761753 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 49.12 | 0.27 | 0.55 | 48.68 | 49.25 | 48.235 | 166520 |
| 1719959700 | 48.85 | 1.22 | 2.56 | 47.05 | 48.95 | 46.9562 | 153674 |
| 1719873300 | 47.63 | -1.37 | -2.80 | 47.65 | 47.9882 | 46.78 | 193609 |
| 1719614100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719527700 | 49 | 0.77 | 1.60 | 48.37 | 49.32 | 48.33 | 266591 |
| 1719441300 | 48.23 | -0.1 | -0.21 | 47.45 | 48.63 | 47.44 | 205312 |
| 1719354900 | 48.33 | 2.14 | 4.63 | 46.05 | 48.45 | 46.05 | 280767 |
| 1719268500 | 46.19 | -0.1 | -0.22 | 46.7 | 46.9 | 45.88 | 170001 |
| 1719009300 | 46.29 | 1.54 | 3.44 | 45.02 | 47.019 | 44.95 | 376255 |
| 1718922900 | 44.75 | 0.59 | 1.34 | 44.3 | 45.2 | 44.12 | 129172 |
| 1718750100 | 44.16 | -1.11 | -2.45 | 45.2 | 45.29 | 43.6444 | 196151 |
| 1718663700 | 45.27 | 0.2 | 0.44 | 44.31 | 45.82 | 44.05 | 167091 |
| 1718404500 | 45.07 | 0.83 | 1.88 | 43.8 | 45.15 | 43.73 | 140356 |
| 1718318100 | 44.24 | -1.34 | -2.94 | 44.8 | 45.07 | 44.1725 | 173566 |
| 1718231700 | 45.58 | 0.52 | 1.15 | 45.87 | 46.93 | 44.8 | 186971 |
| 1718145300 | 45.06 | 0.77 | 1.74 | 44.71 | 45.1 | 43.6 | 133769 |
| 1718058900 | 44.29 | 0.41 | 0.93 | 44.12 | 45.2 | 43.12 | 167255 |
| 1717799700 | 43.88 | -1.19 | -2.64 | 45.19 | 45.53 | 43.76 | 99617 |
| 1717713300 | 45.07 | 0.62 | 1.39 | 44.69 | 45.26 | 44.5824 | 133277 |
| 1717626900 | 44.45 | 0.83 | 1.90 | 44.33 | 45.0499 | 43.805 | 149452 |
| 1717540500 | 43.62 | 0.32 | 0.74 | 43.38 | 43.64 | 42.77 | 88161 |
| 1717454100 | 43.3 | 0.35 | 0.81 | 43.07 | 43.935 | 42.2797 | 106146 |
| 1717194900 | 42.95 | 0.1 | 0.23 | 42.54 | 43.2 | 41.48 | 168519 |
| 1717108500 | 42.85 | -1.92 | -4.29 | 44.38 | 44.38 | 42.67 | 141944 |
| 1717022100 | 44.77 | -0.26 | -0.58 | 44.57 | 45.2493 | 44.25 | 98138 |
| 1716935700 | 45.03 | 0.68 | 1.53 | 44.08 | 45.45 | 44.08 | 77740 |
| 1716590100 | 44.35 | 0.72 | 1.65 | 44.36 | 44.72 | 43.74 | 126081 |
| 1716503700 | 43.63 | -1.5 | -3.32 | 45.43 | 46.03 | 43.33 | 240717 |
| 1716417300 | 45.13 | -0.79 | -1.72 | 45.26 | 45.5299 | 44.5417 | 152253 |
| 1716330900 | 45.92 | 0.46 | 1.01 | 45.4 | 46.02 | 44.94 | 123288 |
| 1716244500 | 45.46 | 0.43 | 0.95 | 45.1 | 46.35 | 45.03 | 165492 |
| 1715985300 | 45.03 | 0.97 | 2.20 | 43.9 | 45.0791 | 43.9 | 115715 |
| 1715898900 | 44.06 | 0.79 | 1.83 | 43.6 | 44.5 | 43.39 | 134087 |
| 1715812500 | 43.27 | 1.13 | 2.68 | 42.47 | 43.29 | 42.28 | 256872 |
| 1715726100 | 42.14 | 0.52 | 1.25 | 42.05 | 42.5857 | 41.455 | 255708 |
| 1715639700 | 41.62 | 0.23 | 0.56 | 39.25 | 41.62 | 39.11 | 355267 |
| 1715380500 | 41.39 | -0.65 | -1.55 | 41.1 | 41.9 | 40.1602 | 264478 |
| 1715294100 | 42.04 | 0.23 | 0.55 | 41.86 | 42.39 | 41.2 | 87336 |
| 1715207700 | 41.81 | -0.92 | -2.15 | 41.69 | 42.2 | 41.5 | 135358 |
| 1715121300 | 42.73 | 1.54 | 3.74 | 41.46 | 42.9899 | 41.36 | 264175 |
| 1715034900 | 41.19 | 0.36 | 0.88 | 40.86 | 41.22 | 40.24 | 250848 |
| 1714775700 | 40.83 | 0.26 | 0.64 | 41.11 | 41.11 | 38.7824 | 433369 |
| 1714689300 | 40.57 | 1.42 | 3.63 | 39.66 | 40.57 | 39.27 | 218984 |
| 1714602900 | 39.15 | 0.41 | 1.06 | 39.4 | 40.74 | 38.88 | 317552 |
| 1714516500 | 38.74 | -1.62 | -4.01 | 40.18 | 41.3138 | 38.66 | 309235 |
| 1714430100 | 40.36 | -2.91 | -6.73 | 41.85 | 42.0895 | 39.95 | 395234 |
| 1714170900 | 43.27 | 7.25 | 20.13 | 44.34 | 44.51 | 42.3599 | 476050 |
| 1714084500 | 36.02 | -1.44 | -3.84 | 33.64 | 36.19 | 33.5701 | 546397 |
| 1713998100 | 37.46 | 0.37 | 1.00 | 36.7 | 37.6032 | 36.59 | 114328 |
| 1713911700 | 37.09 | 0.89 | 2.46 | 36.49 | 37.37 | 36.2 | 95998 |
| 1713825300 | 36.2 | 1.05 | 2.99 | 35.48 | 36.7799 | 35.2 | 129438 |
| 1713566100 | 35.15 | -0.94 | -2.60 | 36.02 | 36.17 | 34.38 | 169685 |
| 1713479700 | 36.09 | 0.21 | 0.59 | 35.79 | 36.4844 | 35.4801 | 116180 |
| 1713393300 | 35.88 | 0.53 | 1.50 | 35.96 | 36.6 | 35.45 | 253161 |
| 1713306900 | 35.35 | -0.26 | -0.73 | 35.2 | 35.9 | 34.985 | 100035 |
| 1713220500 | 35.61 | -1.37 | -3.70 | 37.53 | 37.61 | 35.471 | 160277 |
| 1712961300 | 36.98 | -0.81 | -2.14 | 37.06 | 38.0899 | 36.71 | 131743 |
| 1712874900 | 37.79 | 1.51 | 4.16 | 36.54 | 37.8599 | 36.42 | 203728 |
| 1712788500 | 36.28 | -0.23 | -0.63 | 36.31 | 36.52 | 35.621 | 163506 |
| 1712702100 | 36.51 | 0.82 | 2.30 | 36.21 | 37.365 | 35.88 | 276587 |
| 1712615700 | 35.69 | 1.05 | 3.03 | 34.86 | 35.8392 | 34.73 | 125298 |
| 1712356500 | 34.64 | 0.84 | 2.49 | 33.46 | 35.04 | 33.387 | 140157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
