We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.21 | Last Trade | 28/2/2025 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.40 | 5.70 | 7.10 | 0.00 % | 0 | 20 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 4.10 | 4.18 | -38.53 % | 7 | 1 |
| 33.00 | 3.10 | 3.40 | 6.08 | 0.00 % | 0 | 3 |
| 34.00 | 2.55 | 2.90 | 6.50 | 0.00 % | 0 | 6 |
| 35.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 31 |
| 36.00 | 1.60 | 1.80 | 2.21 | -15.33 % | 18 | 7 |
| 37.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 38 |
| 38.00 | 0.90 | 1.05 | 1.15 | -27.67 % | 108 | 54 |
| 39.00 | 0.65 | 0.80 | 0.89 | -25.83 % | 7 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 75 |
| 31.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 23 |
| 32.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 33 |
| 33.00 | 0.90 | 1.45 | 1.15 | 27.78 % | 15 | 23 |
| 34.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 62 |
| 35.00 | 1.65 | 2.35 | 2.10 | 50.00 % | 35 | 238 |
| 36.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 120 |
| 37.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 53 |
| 38.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 256 |
| 39.00 | 4.30 | 5.00 | 4.40 | 33.33 % | 5 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
