Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 47 | Day's Range | 5.82 - 5.82 |
| Open | 5.82 | Prev Close | 6.00 | Last Trade | 22/3/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.40 | 3.60 | 3.18 | 6.00 % | 7 | 51 |
| 30.61 | 2.70 | 3.20 | 2.89 | 0.00 % | 0 | 22 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.61 | 2.35 | 2.55 | 2.45 | 4.26 % | 7 | 37 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.61 | 1.80 | 2.00 | 1.70 | -8.11 % | 29 | 126 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.61 | 1.20 | 1.55 | 1.30 | 8.33 % | 5 | 65 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.61 | 1.00 | 1.15 | 1.10 | 15.79 % | 4 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.85 | 1.00 | 1.04 | -13.33 % | 31 | 48 |
| 30.61 | 1.05 | 1.20 | 1.39 | -9.15 % | 10 | 26 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.61 | 1.05 | 2.20 | 2.00 | 0.00 % | 0 | 39 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.61 | 1.80 | 2.05 | 2.10 | -6.67 % | 11 | 33 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.61 | 2.40 | 2.60 | 2.58 | -16.50 % | 2 | 41 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.61 | 3.00 | 3.20 | 3.05 | -8.96 % | 12 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
