We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.90 | 7.50 | 2.70 | 0.00 % | 0 | 18 |
| 29.00 | 4.10 | 5.30 | 4.88 | 63.21 % | 6 | 16 |
| 30.00 | 3.50 | 3.70 | 4.01 | 74.35 % | 16 | 129 |
| 31.00 | 2.45 | 3.10 | 3.00 | 87.50 % | 44 | 355 |
| 32.00 | 2.20 | 2.45 | 2.43 | 74.82 % | 15 | 198 |
| 33.00 | 1.70 | 1.95 | 2.05 | 86.36 % | 3 | 123 |
| 34.00 | 1.30 | 1.55 | 0.65 | 0.00 % | 0 | 50 |
| 35.00 | 0.95 | 1.20 | 1.05 | 90.91 % | 55 | 1,670 |
| 36.00 | 0.70 | 1.10 | 0.81 | 102.50 % | 8 | 8 |
| 37.00 | 0.50 | 0.90 | 0.47 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.30 | 0.45 | 0.41 | -48.75 % | 10 | 36 |
| 29.00 | 0.45 | 0.60 | 0.57 | -56.15 % | 12 | 6 |
| 30.00 | 0.70 | 0.90 | 0.75 | -46.43 % | 28 | 23 |
| 31.00 | 1.00 | 1.15 | 1.00 | -66.10 % | 23 | 20 |
| 32.00 | 1.40 | 1.55 | 1.35 | 0.00 % | 6 | 0 |
| 33.00 | 1.85 | 2.05 | 1.90 | 0.00 % | 25 | 0 |
| 34.00 | 2.45 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 3.50 | 3.09 | -53.18 % | 10 | 1 |
| 36.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
