We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.90 | 11.80 | 4.35 | 10.85 | 0.00 | 0.00 % | 0 | 112 | - |
28.00 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.90 | 10.40 | 6.60 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 7.10 | 7.90 | 7.39 | 7.50 | -0.79 | -9.66 % | 35 | 1,955 | 15/1/2025 |
31.00 | 6.00 | 8.90 | 2.10 | 7.45 | 0.00 | 0.00 % | 0 | 32 | - |
32.00 | 4.80 | 7.30 | 4.96 | 6.05 | -0.04 | -0.80 % | 2 | 123 | 15/1/2025 |
33.00 | 4.00 | 5.60 | 6.10 | 4.80 | 2.20 | 56.41 % | 12 | 149 | 15/1/2025 |
34.00 | 3.30 | 4.00 | 3.80 | 3.65 | 1.00 | 35.71 % | 2 | 143 | 15/1/2025 |
35.00 | 2.30 | 2.85 | 2.35 | 2.575 | -0.65 | -21.67 % | 17 | 714 | 15/1/2025 |
36.00 | 1.65 | 2.00 | 2.00 | 1.825 | 0.40 | 25.00 % | 1 | 102 | 15/1/2025 |
37.00 | 1.10 | 1.30 | 1.00 | 1.20 | -1.00 | -50.00 % | 19 | 954 | 15/1/2025 |
38.00 | 0.45 | 1.00 | 0.53 | 0.725 | -0.72 | -57.60 % | 21 | 290 | 15/1/2025 |
39.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.70 | -70.00 % | 133 | 447 | 15/1/2025 |
40.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.20 | -40.00 % | 46 | 1,219 | 15/1/2025 |
41.00 | 0.05 | 1.75 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 0.15 | 3.00 | 0.15 | 1.575 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 509 | - |
50.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 1,178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.29 | 0.70 | 0.29 | 0.495 | 0.00 | 0.00 % | 0 | 27 | - |
28.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.36 | -87.80 % | 10 | 36 | 15/1/2025 |
29.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 414 | - |
30.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 456 | - |
31.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 52 | - |
32.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 272 | - |
33.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.03 | 20.00 % | 5 | 793 | 15/1/2025 |
34.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.10 | -28.57 % | 2 | 149 | 15/1/2025 |
35.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.40 | -66.67 % | 422 | 304 | 15/1/2025 |
36.00 | 0.20 | 0.55 | 0.50 | 0.375 | -0.45 | -47.37 % | 14 | 79 | 15/1/2025 |
37.00 | 0.70 | 1.75 | 0.88 | 1.225 | -0.27 | -23.48 % | 2,001 | 355 | 15/1/2025 |
38.00 | 1.20 | 1.50 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 103 | - |
39.00 | 1.80 | 3.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.60 | 3.30 | 2.05 | 2.95 | -2.42 | -54.14 % | 10 | 21 | 15/1/2025 |
41.00 | 2.50 | 5.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.80 | 7.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 9.60 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 11.10 | 14.90 | 28.58 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions