We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.10 | 11.40 | 9.99 | 10.25 | 3.45 | 52.75 % | 3 | 47 | 23/11/2024 |
24.00 | 8.10 | 11.40 | 9.12 | 9.75 | 2.37 | 35.11 % | 1 | 5 | 23/11/2024 |
25.00 | 7.70 | 10.10 | 6.11 | 8.90 | 0.00 | 0.00 % | 0 | 36 | - |
26.00 | 6.80 | 8.30 | 4.06 | 7.55 | 0.00 | 0.00 % | 0 | 96 | - |
27.00 | 5.80 | 6.90 | 3.80 | 6.35 | 0.00 | 0.00 % | 0 | 304 | - |
28.00 | 4.90 | 7.50 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 4.10 | 5.30 | 4.88 | 4.70 | 1.89 | 63.21 % | 6 | 16 | 23/11/2024 |
30.00 | 3.50 | 3.70 | 4.01 | 3.60 | 1.71 | 74.35 % | 16 | 129 | 23/11/2024 |
31.00 | 2.45 | 3.10 | 3.00 | 2.775 | 1.40 | 87.50 % | 44 | 355 | 23/11/2024 |
32.00 | 2.20 | 2.45 | 2.43 | 2.325 | 1.04 | 74.82 % | 15 | 198 | 23/11/2024 |
33.00 | 1.70 | 1.95 | 2.05 | 1.825 | 0.95 | 86.36 % | 3 | 123 | 23/11/2024 |
34.00 | 1.30 | 1.55 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.50 | 90.91 % | 55 | 1,670 | 23/11/2024 |
36.00 | 0.70 | 1.10 | 0.81 | 0.90 | 0.41 | 102.50 % | 8 | 8 | 23/11/2024 |
37.00 | 0.50 | 0.90 | 0.47 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.35 | 0.70 | 0.42 | 0.525 | 0.00 | 0.00 % | 15 | 0 | 23/11/2024 |
39.00 | 0.25 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.42 | 1.00 | 0.42 | 0.71 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.05 | 0.35 | 0.18 | 0.20 | -0.12 | -40.00 % | 10 | 2,533 | 23/11/2024 |
26.00 | 0.20 | 0.25 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.20 | 0.35 | 0.96 | 0.275 | 0.00 | 0.00 % | 0 | 66 | - |
28.00 | 0.30 | 0.45 | 0.41 | 0.375 | -0.39 | -48.75 % | 10 | 36 | 23/11/2024 |
29.00 | 0.45 | 0.60 | 0.57 | 0.525 | -0.73 | -56.15 % | 12 | 6 | 23/11/2024 |
30.00 | 0.70 | 0.90 | 0.75 | 0.80 | -0.65 | -46.43 % | 28 | 23 | 23/11/2024 |
31.00 | 1.00 | 1.15 | 1.00 | 1.075 | -1.95 | -66.10 % | 23 | 20 | 23/11/2024 |
32.00 | 1.40 | 1.55 | 1.35 | 1.475 | 0.00 | 0.00 % | 6 | 0 | 23/11/2024 |
33.00 | 1.85 | 2.05 | 1.90 | 1.95 | 0.00 | 0.00 % | 25 | 0 | 23/11/2024 |
34.00 | 2.45 | 2.75 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.00 | 3.50 | 3.09 | 3.25 | -3.51 | -53.18 % | 10 | 1 | 23/11/2024 |
36.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.10 | 7.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions