ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.20
-0.08%
S&P ASX All Technology
3,475.60
0.01%
Brent Oil
70.04
-0.16%
US Dollar vs AUD
1.57164
-0.03%
Bitcoin
82,966.53
0.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Gamehost Inc (GH) Share Price

Gamehost Inc

Gamehost Inc (GH)

Guardant Health Inc
10.12
-0.07
(-0.69%)
Closed 19 March 7:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.12
Bid
10.04
Offer
10.50
Volume
5,900
10.11 Day's Range 10.23
9.50 52 Week Range 11.00
Market Cap
212.884M
Previous Close
10.19
Open
10.23
Last Trade
100
@
10.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,858
Shares Outstanding
21,036,000
Dividend Yield
-
PE Ratio
10.83
Earnings Per Share (EPS)
0.93
Revenue
82.62M
Net Profit
19.65M

About Gamehost Inc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.gamehost.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.19. Over the last year, Gamehost shares have traded in a share price range of $ 9.50 to $ 11.00.

Gamehost currently has 21,036,000 shares in issue. The market capitalisation of Gamehost is $214.36 million. Gamehost has a price to earnings ratio (PE ratio) of 10.83.

Ask ADVFN Intelligence (AI)

GH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.19723865877710.1410.3610.1199510.19074995CS
4-0.2-1.9379844961210.3210.610270510.21694105CS
120.040.39682539682510.0810.610385810.30864504CS
26-0.24-2.316602316610.36119.55418710.4309216CS
520.454.653567735269.67119.5540310.36165958CS
1561.7921.48859543828.33117.3886298.98550558CS
2606.81205.7401812693.31113.3193747.77186688CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?
The current share price of Gamehost is $ 10.12
How many Gamehost shares are in issue?
Gamehost has 21,036,000 shares in issue
What is the market cap of Gamehost?
The market capitalisation of Gamehost is CAD 214.36M
What is the 1 year trading range for Gamehost share price?
Gamehost has traded in the range of $ 9.50 to $ 11.00 during the past year
What is the PE ratio of Gamehost?
The price to earnings ratio of Gamehost is 10.83
What is the cash to sales ratio of Gamehost?
The cash to sales ratio of Gamehost is 2.58
What is the reporting currency for Gamehost?
Gamehost reports financial results in CAD
What is the latest annual turnover for Gamehost?
The latest annual turnover of Gamehost is CAD 82.62M
What is the latest annual profit for Gamehost?
The latest annual profit of Gamehost is CAD 19.65M
What is the registered address of Gamehost?
The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9
What is the Gamehost website address?
The website address for Gamehost is www.gamehost.ca
Which industry sector does Gamehost operate in?
Gamehost operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAMStarcore International Mines Ltd
$ 0.22
(57.14%)
507.55k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
29.62k
AIIAlmonty Industries Inc
$ 2.26
(42.14%)
1.93M
CNTCentury Global Commodities Corporation
$ 0.04
(33.33%)
3k
AUMNGolden Minerals Company
$ 0.39
(21.88%)
133.03k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
642.3k
NCFNorthcliff Resources Ltd
$ 0.04
(-11.11%)
2k
GAUGaliano Gold Inc
$ 1.80
(-10.89%)
234.92k
EGLXEnthusiast Gaming Holdings Inc
$ 0.095
(-9.52%)
226.95k
KEIKolibri Global Energy Inc
$ 10.56
(-9.43%)
59.27k
CNQCanadian Natural Resources Ltd
$ 42.85
(0.61%)
17.23M
MFCManulife Financial Corporation
$ 42.96
(-0.14%)
10.13M
PPLPembina Pipeline Corporation
$ 55.81
(0.11%)
8.25M
ENBEnbridge Inc
$ 62.05
(-0.14%)
6.4M
TRPTC Energy Corporation
$ 68.22
(0.03%)
5.84M

Discussion

View Full Feed
sam1933 sam1933 2 minutes ago
🔥‼️🚀"...Nasdaq’s Grayscale HBAR Trust ETF Possible Target April 7..."
https://investorshub.advfn.com/static/images/ih2-bull.png[pre]This is a major step toward bringing HBAR to public markets
— if approved,
the ETF will give investors direct exposure to HBAR,
HBARUSD
littlejohn littlejohn 3 minutes ago
Look!...SMCI cheapies on deck...some buyers

may have a month or so to wait

on some gains...


so we watch...LJ
SMCI
WALLnut WALLnut 3 minutes ago
April Madness.



RDGL
RDGL
don estaban don estaban 3 minutes ago
We just need a spark to lite this rocket lets goo Mgt. Give us a little something
MVNT
BeeHaus2 BeeHaus2 3 minutes ago
So thin. Let's go!
TDRK
Zardiw Zardiw 3 minutes ago
$BIXT Phase 2 Trial was successful.......100% effective........

Z
BIXT
CCSAB CCSAB 4 minutes ago
Acquisition where they left pfd out. Same could have happened to first lien debt had the covenant structure allowed for the acquiring entity to assume the liability. Thereafter anything can happen. Please do explain to me how your above can apply to our situation.
FNMA
Zardiw Zardiw 4 minutes ago
$BMXI says there will be a Special Dividend......could be shares in a spinoff....or cash.....or who knows.....but they said it, so it will happen.....

Z
BMXI
TenKay TenKay 5 minutes ago
You’re actually celebrating T4?? LOL.

How far the mighty have fallen…
HMBL
Dingbatt Dingbatt 6 minutes ago
Janice
It’s 140 million miles to get there it’s only 250000 to the moon and one day flight at 20000 miles per hour and Mars is about 80 below zero
rooster rooster 6 minutes ago
Nice… https://x.com/collinrugg/status/1902140736554070514?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 6 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----
DBMM
martyDg martyDg 7 minutes ago
They need to pass the torch to younger and competent management! They missed the opportunity to take this to finish line. The older this management gets the slower this company will get. They need to retire!
NWBO
waterpro42 waterpro42 8 minutes ago
Great to hear George! Thanks!
EMED
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
janice shell janice shell 8 minutes ago
No, you do not. The radiation would kill you pretty quickly.
wamuer wamuer 8 minutes ago
i will 😉 
CNC
krab krab 8 minutes ago
.
FNMA
Zardiw Zardiw 9 minutes ago
Try DDAmanda Stock Screener ............

Z
SYRS
arizona1 arizona1 9 minutes ago
Chuck just had to leave. Chris asked, "Will you come back when you don't have a book?"

And the Indivisible guy speaking to Chris right now explains why Chuck has been such an abject failure. He explains Chuck's weakness better than any of our posts here ever could.

L
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
cadillacdave cadillacdave 10 minutes ago
Nearly 4 years ago, in May of 2021, WDDD lost the patent lawsuit after a lengthy, multi-year court battle. So it's been almost 4 years and WDDD has NOT been able to pull off a merger, despite a bull market run during that time frame.

Now the markets appear to be in a downtrend. As a
WDDD
janice shell janice shell 10 minutes ago
Why not rename Trump? Make his name Spanish and send him to El Salvador!

Your Recent History

TSX
GH
Gamehost
LSE
0H8E
Accelerate Diagnostics
AQSE
MHC.GB
MyHealthChecked
LSE
DK82
Morg.st.b.v 27
BIBX
ADAUSDT
Cardano
COIN
WAYYUSD
Bitway
NASDAQ
TRML
Tourmaline Bio
TSXV
ESE
ESE Entertainment
COIN
WRLDDUST
NFT Worlds
EU
SMAP
Departement Seine et Mar...
TG
KARS
Kraneshares Icav
LSE
QP32
Morg.st.b.v 24
TG
XCTE
Deutsche Bank Luxembourg
LSE
0NAG
Fair Value Reit
BOV
CMIN3
CSN Mineracao S.A ON
NASDAQ
AMPL
Amplitude
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads