ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gamehost Inc

Gamehost Inc (GH)

10.12
-0.07
(-0.69%)
Closed 19 March 7:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.12
Bid
10.04
Offer
10.50
Volume
5,900
10.11 Day's Range 10.23
9.50 52 Week Range 11.00
Market Cap
Previous Close
10.19
Open
10.23
Last Trade
100
@
10.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,858
Shares Outstanding
21,036,000
Dividend Yield
-
PE Ratio
10.83
Earnings Per Share (EPS)
0.93
Revenue
82.62M
Net Profit
19.65M

About Gamehost Inc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.19. Over the last year, Gamehost shares have traded in a share price range of $ 9.50 to $ 11.00.

Gamehost currently has 21,036,000 shares in issue. The market capitalisation of Gamehost is $214.36 million. Gamehost has a price to earnings ratio (PE ratio) of 10.83.

GH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.19723865877710.1410.3610.1199510.19074995CS
4-0.2-1.9379844961210.3210.610270510.21694105CS
120.040.39682539682510.0810.610385810.30864504CS
26-0.24-2.316602316610.36119.55418710.4309216CS
520.454.653567735269.67119.5540310.36165958CS
1561.7921.48859543828.33117.3886298.98550558CS
2606.81205.7401812693.31113.3193747.77186688CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?
The current share price of Gamehost is $ 10.12
How many Gamehost shares are in issue?
Gamehost has 21,036,000 shares in issue
What is the market cap of Gamehost?
The market capitalisation of Gamehost is CAD 214.36M
What is the 1 year trading range for Gamehost share price?
Gamehost has traded in the range of $ 9.50 to $ 11.00 during the past year
What is the PE ratio of Gamehost?
The price to earnings ratio of Gamehost is 10.83
What is the cash to sales ratio of Gamehost?
The cash to sales ratio of Gamehost is 2.58
What is the reporting currency for Gamehost?
Gamehost reports financial results in CAD
What is the latest annual turnover for Gamehost?
The latest annual turnover of Gamehost is CAD 82.62M
What is the latest annual profit for Gamehost?
The latest annual profit of Gamehost is CAD 19.65M
What is the registered address of Gamehost?
The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9
What is the Gamehost website address?
The website address for Gamehost is www.gamehost.ca
Which industry sector does Gamehost operate in?
Gamehost operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAMStarcore International Mines Ltd
$ 0.22
(57.14%)
507.55k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
29.62k
AIIAlmonty Industries Inc
$ 2.26
(42.14%)
1.93M
CNTCentury Global Commodities Corporation
$ 0.04
(33.33%)
3k
AUMNGolden Minerals Company
$ 0.39
(21.88%)
133.03k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
642.3k
NCFNorthcliff Resources Ltd
$ 0.04
(-11.11%)
2k
GAUGaliano Gold Inc
$ 1.80
(-10.89%)
234.92k
EGLXEnthusiast Gaming Holdings Inc
$ 0.095
(-9.52%)
226.95k
KEIKolibri Global Energy Inc
$ 10.56
(-9.43%)
59.27k
CNQCanadian Natural Resources Ltd
$ 42.85
(0.61%)
17.23M
MFCManulife Financial Corporation
$ 42.96
(-0.14%)
10.13M
PPLPembina Pipeline Corporation
$ 55.81
(0.11%)
8.25M
ENBEnbridge Inc
$ 62.05
(-0.14%)
6.4M
TRPTC Energy Corporation
$ 68.22
(0.03%)
5.84M

Discussion

View Full Feed
jeunke22 jeunke22 7 minutes ago
In the keynote speech, Nvidia announced its first co-packaged optics (CPO) solution to be deployed in their scale-out switches. With CPO, transceivers are now replaced by external laser sources (ELSs) that together with Optical Engines (OEs) placed directly adjacent to the chip silicon facilitate da
DSP
pgsd pgsd 15 minutes ago
"today. More Welsh #braintumour patients accessing clinical trials is our common goal"


https://investorshub.advfn.com/uimage/uploads/2025/3/19/obzthScreenshot_2025-03-19_084213.png

https://x.com/peter_brit/status/1902253919905906851
NWBO
Seminole Red Seminole Red 16 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484751546_997584035803941_6158248900984400439_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VlH-yIdEwAMQ7kNvgHo7fb4&_nc_oc=AdnnhpJ6W_FbsRWrT84x3saZzlS5Uwq_q0cp_TsGsrYPg2RnL68Rgru1BOhizny6rdJwZ79uu7YzONWc9aJinI35&_nc_zt=23&_nc_ht=scontent-mia3-2.x
lovethatgreen lovethatgreen 20 minutes ago
Lmao at the inordinate amount of your time you spend posting on a board about a ceo you don't like . You must be in 20/30s age bracket
GCAN
moola26 moola26 27 minutes ago
I think pizza boy needs to stop worrying about what shareholders are invested in. Don’t you agree?
MAJORITY HOLDING STRONG$$
12ka 12ka 27 minutes ago
Lets see if he files on time...
PVSP
Coz2 Coz2 29 minutes ago
Has IHUB become AFFU PR hub?
AFFU
jake12 jake12 31 minutes ago
Buying 500 isn’t desperate, selling 25000 of the weasels shares at the bid just to keep the close below .08 is.
KBLB
Ribo Ribo 32 minutes ago
Securities designated UNS only do not enter the grace period when they become delinquent, they move directly to the Expert Market

https://www.otcmarkets.com/files/15c2-11%20Tier%20Chart.pdf

https://photos.app.goo.gl/aTpEA78jhUAYreAT9


https://www.
KATX
okwife okwife 33 minutes ago
$BTC $$$$ BOTTOM IN ACCORDING TO THIS CHARTIST CHECK THIS OUT.
https://www.tradingview.com/chart/BTCUSD/HuGpzZfQ-BITCOIN-Cycle-pattern-completed-Year-end-Target-locked-at-150k/
BTC BTCUSD
SkeBallLarry SkeBallLarry 34 minutes ago
**Super Happy BirthDay, TreeMan** .. !!
QueenVic QueenVic 34 minutes ago
...No name, but "Slippery Sandra" wasn't fired. She quit from FHFA. Pulte did say it was a severance package for the eight month period.

Maybe snaggle tooth Stacey Abrams? She was a Biden insider, and knew enough to swindle $$ from fake EPA endorsement. (Sorry that I was passing judge
rikkie rikkie 39 minutes ago
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manufacturer
LWLG
NwboLong_1979 NwboLong_1979 42 minutes ago
mRNA maybe considered a dirty word but trump is very much invested in it for Cancer. The real question for glioblastoma only, does NWBO truly have edge? We have to assume so but if they don't , establishment is very keen on mRNA.
https://www.dailymail.co.uk/health/article-14322495/cancer-vacc
NWBO
Louinjaxxx Louinjaxxx 45 minutes ago
PR 
https://www.businesswire.com/news/home/20250318296115/en/Exxe-Group-Advances-Tech-Enabled-Real-Estate-Monetization-Frankfurt-Deal
AXXA
KILLAZILLA KILLAZILLA 47 minutes ago
Reallly???

Posting a $300 single trade on the day update on a dead stock???

PATHETIC!!!
INQD
D-man4 D-man4 53 minutes ago
 Button closing in T minus 12 days .....
AZRH
$2.00 or no deal $2.00 or no deal 53 minutes ago
I JUST paid for BOTH documents.

EXTREMELY valuable information.

***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

Tuesday, March 18, 2025

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP
ELTP
DJPele DJPele 55 minutes ago
Why can't they PR the highlights of the 10-K along with submitting the 10-K? It would be easier for the investment community to digest. Other companies do this all the time.

This was more of a "rhetorical" question. The answer is they should .
NWBO
Guzzi62 Guzzi62 56 minutes ago
If they partner now, they can afford to start new trials in several indicators.

They are so many ways they can partner, Alz only, EU 50/50 and any way you can think of.

Further a BP partner will help with applications, advertising in different countries as appropriate.
AVXL
bobroo bobroo 1 hour ago
I still firmly believe that nobody borrows money to pay about 4X the current share price of a penny stock three years from now.

Now, if what was being bargained for was shares of LQMT AND something else, then I can see where this might actually be a genuine deal. For example, there is
LQMT
allezlOM allezlOM 1 hour ago
OTCID New rules into effect July 1, $DBMM is already current with that new Rules, but Imagine if on July 1 they start regulating their market and enforcing supply and demand by eliminating the accumulation of OTC derivatives/short (ie Alpine). Imagine if these bad actors tried to cover before all th
DBMM
wagner wagner 1 hour ago
I guess spac deals are only gamble for the big boys....
USAR has as already told nothing in hands but a great marketing 
NB
$2.00 or no deal $2.00 or no deal 1 hour ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

Tuesday, March 18, 2025

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP