ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.265
0.16%
US Dollar vs AUD
1.57778
0.36%
Bitcoin
83,893.39
1.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Gamehost Inc (GH) Share Price

Gamehost Inc

Gamehost Inc (GH)

Guardant Health Inc
10.12
0.00
(0.00%)
Closed 19 March 7:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.12
Bid
10.11
Offer
10.50
Volume
-
0.00 Day's Range 0.00
9.50 52 Week Range 11.00
Market Cap
212.884M
Previous Close
10.12
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,951
Shares Outstanding
21,036,000
Dividend Yield
-
PE Ratio
10.83
Earnings Per Share (EPS)
0.93
Revenue
82.62M
Net Profit
19.65M

About Gamehost Inc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.gamehost.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.12. Over the last year, Gamehost shares have traded in a share price range of $ 9.50 to $ 11.00.

Gamehost currently has 21,036,000 shares in issue. The market capitalisation of Gamehost is $212.88 million. Gamehost has a price to earnings ratio (PE ratio) of 10.83.

Ask ADVFN Intelligence (AI)

GH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.68694798822410.1910.3610.11275510.17428053CS
4-0.28-2.6923076923110.410.610299510.20721818CS
120.040.39682539682510.0810.610395110.30443326CS
26-0.34-3.2504780114710.46119.55422410.42721794CS
520.464.76190476199.66119.5541510.36224707CS
1561.5317.81140861478.59117.3886198.98757517CS
2606.13153.6340852133.99113.4592517.82472754CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?
The current share price of Gamehost is $ 10.12
How many Gamehost shares are in issue?
Gamehost has 21,036,000 shares in issue
What is the market cap of Gamehost?
The market capitalisation of Gamehost is CAD 212.88M
What is the 1 year trading range for Gamehost share price?
Gamehost has traded in the range of $ 9.50 to $ 11.00 during the past year
What is the PE ratio of Gamehost?
The price to earnings ratio of Gamehost is 10.83
What is the cash to sales ratio of Gamehost?
The cash to sales ratio of Gamehost is 2.58
What is the reporting currency for Gamehost?
Gamehost reports financial results in CAD
What is the latest annual turnover for Gamehost?
The latest annual turnover of Gamehost is CAD 82.62M
What is the latest annual profit for Gamehost?
The latest annual profit of Gamehost is CAD 19.65M
What is the registered address of Gamehost?
The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9
What is the Gamehost website address?
The website address for Gamehost is www.gamehost.ca
Which industry sector does Gamehost operate in?
Gamehost operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Yahsho Yahsho 5 minutes ago
Hey Gro, I get why you might think the leronlimab OPTIMIZE trial data isn’t new, but hear me out it absolutely is. This study just wrapped up its 25-week run in 2024, testing leronlimab on multidrug-resistant HIV-1 patients across 21 U.S. hospitals, and the results dropped in JAIDS last month, Febru
CYDY
Kgeo Kgeo 5 minutes ago
Pumpers are paid supporters of a cause just like the nasty bashers.
They say things like....There is one and only one reason the stock price is so low, MANIPULATION - the blame game- without expressing any concern for fundamental issues
1) 5 years of data lock and only 1 regulatory sub
NWBO
jeunke22 jeunke22 5 minutes ago
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
LWLG
green maschine green maschine 6 minutes ago
Guess I jumped in too soon. I still believe we'll see that reversal soon.
LYT
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
$TSLA: Cantor Fitzgerald Upgrades Tesla to Overweight from Neutral - PT $425

The analyst comments:

After visiting Tesla’s Austin Gigafactory and AI data centers (3/18), we upgrade Tesla to Overweight (from Neutral) with a $425 price target (unchanged).

K
TSLA
VVVVVV VVVVVV 7 minutes ago
Yeah, I was right, just knew you couldn’t process it!

Proving infringement has nothing to do with the antitrust and RICO. I realize it’s kinda hard for you to comprehend.

Schooled again!

IMHO
VPLM
jammy32 jammy32 8 minutes ago
Doesn’t change the value of the company based on the dilution. This is business 101 and Nasrat is the only one benefiting here. He needs to step down at this point if for no other reason, the involvement with MIKAH. He has no desire to be asked questions, by anyone , about this entangled web
ELTP
Monksdream Monksdream 8 minutes ago
Top 15 atv7:52
https://ih.advfn.com/markets/nasdaq/premarket
SkeBallLarry SkeBallLarry 8 minutes ago
" Guud Morning to ya, K2 " .. !!
Horseman Country Horseman Country 8 minutes ago
Remember that time we skipped right over your wall?
FNMA
Zardiw Zardiw 9 minutes ago
If $BIXT got bought out at say $100M valuation (WAY cheap), the share price would be $1.14 ..........fwiw

Z
BIXT
SkeBallLarry SkeBallLarry 9 minutes ago
" Good article, Capgain ~ 'n Good Hump Day morning " .. !!!
HD2001 HD2001 10 minutes ago
Cashx divested 3 months ago and still shows on the OTC website as a subsidiary nothing like ignoring your duty for current information. Nash is hi lighting his incompetence
XALL
2can$ 2can$ 10 minutes ago
Not making any money these days.
DBMM
FrostyEmpire44 FrostyEmpire44 11 minutes ago
https://www.fitchratings.com/research/non-bank-financial-institutions/fannie-freddie-conservatorship-exit-would-not-be-immediate-ratings-catalyst-08-01-2025

The synopsis of the article above is that Fitch is concerned how the exit from conservatorship occurs. Although, I am not sure
FNMA
Trooperstocks Trooperstocks 11 minutes ago
Good morning $ILLR Huge catalysts. RSI low #Oversold!
ILLR
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
I subscribe to Nvidia's email list when they issue press release. Yesterday I received 15 emails of PRs
NVDA
bb8675309 bb8675309 11 minutes ago
Good for you. It's undervalued by $69.00. imo
AVXL
A51Rob A51Rob 11 minutes ago
VGTL is going to explode with going current and the news that Ken Williams has yet to release.
$$$VGTL$$$
VGTL
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
ADBE
Adobe seeing traction with new subscription revenue metrics, says RBC Capital
RBC Capital analyst Matthew Swanson keeps an Outperform rating and $530 price target on Adobe after attending the Adobe Summit event and analyst day. The management built on themes from earnings bring
ADBE
SC8 SC8 12 minutes ago
If patients were unmonitored between 30 and 90 days, it's end of story with FDA. No way they will accept results from such a sloppy clinical trail.
RDGL
hedge_fun hedge_fun 12 minutes ago
Industry leading…….
SFRX
Spuds McKenz66 Spuds McKenz66 12 minutes ago
Hope they get dill pickle chips my fav. BOF
BOF
Laster Laster 12 minutes ago
APLD has tour today with Governor Armstrong.
Maybe we finally get an update today.

https://www.governor.nd.gov/events/armstrong-visit-ellendale-tour-and-updates-applied-digital-data-center-housing-project
APLD
2can$ 2can$ 12 minutes ago
Mr. Double speak.......what is it your trying hard here, is it pumping or attacking?????

DBMM%
DBMM

Your Recent History

TSX
GH
Gamehost
LSE
IFSW
Ish Msciwrld
AQSE
MHC.GB
MyHealthChecked
NASDAQ
SITO
SITO Mobile
TG
8UU
Marex
TG
0V1I
Vanguard Group
LSE
QP32
Morg.st.b.v 24
TG
LU95
DJE Renten Global
USOTC
OGMBS
Otis Gallery (GM)
TSXV
ICRS.P
Icarus Capital
TG
FAS
Fastenal
ASX
ERD
EROAD
LSE
SEU3
Wt 3x S Eur L$
BOV
EMAE4
EMAE PN
AQSE
WDSC.GB
State Street Global Advi...
LBNK
TNTUSDT
Talent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads