Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gamehost Inc | GH | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.16 | 10.16 | 10.22 | 10.22 | 10.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 1,601 | - | 8.45 - 10.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:04 | 100 | $ 10.22 | CAD |
Gamehost Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
227.81M | 22.29M | - | 83.55M | 21.06M | 0.94 | 10.82 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gamehost News
Historical GH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.20 | 10.29 | 10.00 | 10.23 | 5,516 | 0.02 | 0.20% |
1 Month | 9.54 | 10.29 | 9.50 | 10.00 | 6,740 | 0.68 | 7.13% |
3 Months | 9.56 | 10.29 | 9.27 | 9.76 | 4,737 | 0.66 | 6.90% |
6 Months | 8.74 | 10.29 | 8.55 | 9.34 | 5,862 | 1.48 | 16.93% |
1 Year | 8.75 | 10.29 | 8.45 | 9.21 | 6,801 | 1.47 | 16.80% |
3 Years | 7.07 | 10.29 | 6.63 | 8.44 | 9,893 | 3.15 | 44.55% |
5 Years | 10.04 | 10.53 | 3.31 | 7.63 | 10,228 | 0.18 | 1.79% |