Gamehost Quote - GH

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

9.92

Bid

9.75

Offer

9.89

Volume

5,424

9.77 Day's Range 9.92

9.30 52 Week Range 11.00

Market Cap

208.677M

Previous Close

9.82

Open

9.82

Last Trade

9.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,567

Shares Outstanding

21,036,000

Dividend Yield

PE Ratio

10.62

Earnings Per Share (EPS)

0.93

Revenue

82.62M

Net Profit

19.65M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.gamehost.ca

Headquarters

Calgary, Alberta, Can

Founded

Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $9.82. Over the last year, Gamehost shares have traded in a share price range of $ 9.30 to $ 11.00.

Gamehost currently has 21,036,000 shares in issue. The market capitalisation of Gamehost is $206.57 million. Gamehost has a price to earnings ratio (PE ratio) of 10.62.

L'OCRCVM permet la reprise de la négociation - GH

L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des...

IIROC Trade Resumption - GH

IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost...

Suspension de la négociation par l'OCRCVM - GH

Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - GH

IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC:...

Should Investors Gamble on These 3 Gaming Stocks?

http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for...

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...

Gamehost Announces Regular Monthly Dividend

Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.60120240481	9.98	10	9.7	2739	9.79381961	CS
4	-0.27	-2.64965652601	10.19	10.48	9.3	2649	9.66944876	CS
12	-0.53	-5.07177033493	10.45	10.6	9.3	3567	10.13178242	CS
26	-0.56	-5.34351145038	10.48	11	9.3	3807	10.31893258	CS
52	-0.42	-4.06189555126	10.34	11	9.3	5160	10.36947976	CS
156	1.42	16.7058823529	8.5	11	7.38	7232	9.0344591	CS
260	4.97	100.404040404	4.95	11	4.2	8869	8.02567131	CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?

The current share price of Gamehost is $ 9.92

How many Gamehost shares are in issue?

Gamehost has 21,036,000 shares in issue

What is the market cap of Gamehost?

The market capitalisation of Gamehost is CAD 206.57M

What is the 1 year trading range for Gamehost share price?

Gamehost has traded in the range of $ 9.30 to $ 11.00 during the past year

What is the PE ratio of Gamehost?

The price to earnings ratio of Gamehost is 10.62

What is the cash to sales ratio of Gamehost?

The cash to sales ratio of Gamehost is 2.53

What is the reporting currency for Gamehost?

Gamehost reports financial results in CAD

What is the latest annual turnover for Gamehost?

The latest annual turnover of Gamehost is CAD 82.62M

What is the latest annual profit for Gamehost?

The latest annual profit of Gamehost is CAD 19.65M

What is the registered address of Gamehost?

The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9

What is the Gamehost website address?

The website address for Gamehost is www.gamehost.ca

Which industry sector does Gamehost operate in?

Gamehost operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.015 (50.00%)	39.5k
EXROExro Technologies Inc	$ 0.17 (21.43%)	1.2M
AABAberdeen International Inc	$ 0.03 (20.00%)	1,000
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	18k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	2.65k
XMF.AM Split Corp	$ 0.45 (-43.04%)	2.5k
BCTBriaCell Therapeutics Corp	$ 7.26 (-14.08%)	66.99k
NGNovaGold Resources Inc	$ 6.16 (-10.60%)	800.16k
GENMGeneration Mining Limited	$ 0.175 (-7.89%)	125k
AVCNAvicanna Inc	$ 0.245 (-7.55%)	165.03k
RYRoyal Bank of Canada	$ 163.28 (0.15%)	14.78M
MFCManulife Financial Corporation	$ 41.93 (0.19%)	10.79M
CNQCanadian Natural Resources Ltd	$ 40.69 (0.00%)	8.93M
TRPTC Energy Corporation	$ 68.81 (0.34%)	8.77M
ENBEnbridge Inc	$ 64.02 (-0.36%)	7.99M