Gamehost Quote - GH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.12

Bid

10.04

Offer

10.50

Volume

5,900

10.11 Day's Range 10.23

9.50 52 Week Range 11.00

Market Cap

212.884M

Previous Close

10.19

Open

10.23

Last Trade

100

10.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,858

Shares Outstanding

21,036,000

Dividend Yield

PE Ratio

10.83

Earnings Per Share (EPS)

0.93

Revenue

82.62M

Net Profit

19.65M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.gamehost.ca

Headquarters

Calgary, Alberta, Can

Founded

Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.19. Over the last year, Gamehost shares have traded in a share price range of $ 9.50 to $ 11.00.

Gamehost currently has 21,036,000 shares in issue. The market capitalisation of Gamehost is $214.36 million. Gamehost has a price to earnings ratio (PE ratio) of 10.83.

L'OCRCVM permet la reprise de la négociation - GH

L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des...

IIROC Trade Resumption - GH

IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost...

Suspension de la négociation par l'OCRCVM - GH

Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - GH

IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC:...

Should Investors Gamble on These 3 Gaming Stocks?

http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for...

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...

Gamehost Announces Regular Monthly Dividend

Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.197238658777	10.14	10.36	10.1	1995	10.19074995	CS
4	-0.2	-1.93798449612	10.32	10.6	10	2705	10.21694105	CS
12	0.04	0.396825396825	10.08	10.6	10	3858	10.30864504	CS
26	-0.24	-2.3166023166	10.36	11	9.55	4187	10.4309216	CS
52	0.45	4.65356773526	9.67	11	9.5	5403	10.36165958	CS
156	1.79	21.4885954382	8.33	11	7.38	8629	8.98550558	CS
260	6.81	205.740181269	3.31	11	3.31	9374	7.77186688	CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?

The current share price of Gamehost is $ 10.12

How many Gamehost shares are in issue?

Gamehost has 21,036,000 shares in issue

What is the market cap of Gamehost?

The market capitalisation of Gamehost is CAD 214.36M

What is the 1 year trading range for Gamehost share price?

Gamehost has traded in the range of $ 9.50 to $ 11.00 during the past year

What is the PE ratio of Gamehost?

The price to earnings ratio of Gamehost is 10.83

What is the cash to sales ratio of Gamehost?

The cash to sales ratio of Gamehost is 2.58

What is the reporting currency for Gamehost?

Gamehost reports financial results in CAD

What is the latest annual turnover for Gamehost?

The latest annual turnover of Gamehost is CAD 82.62M

What is the latest annual profit for Gamehost?

The latest annual profit of Gamehost is CAD 19.65M

What is the registered address of Gamehost?

The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9

What is the Gamehost website address?

The website address for Gamehost is www.gamehost.ca

Which industry sector does Gamehost operate in?

Gamehost operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAMStarcore International Mines Ltd	$ 0.22 (57.14%)	507.55k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	29.62k
AIIAlmonty Industries Inc	$ 2.26 (42.14%)	1.93M
CNTCentury Global Commodities Corporation	$ 0.04 (33.33%)	3k
AUMNGolden Minerals Company	$ 0.39 (21.88%)	133.03k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	642.3k
NCFNorthcliff Resources Ltd	$ 0.04 (-11.11%)	2k
GAUGaliano Gold Inc	$ 1.80 (-10.89%)	234.92k
EGLXEnthusiast Gaming Holdings Inc	$ 0.095 (-9.52%)	226.95k
KEIKolibri Global Energy Inc	$ 10.56 (-9.43%)	59.27k
CNQCanadian Natural Resources Ltd	$ 42.85 (0.61%)	17.23M
MFCManulife Financial Corporation	$ 42.96 (-0.14%)	10.13M
PPLPembina Pipeline Corporation	$ 55.81 (0.11%)	8.25M
ENBEnbridge Inc	$ 62.05 (-0.14%)	6.4M
TRPTC Energy Corporation	$ 68.22 (0.03%)	5.84M