ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gamehost Inc

Gamehost Inc (GH)

10.12
-0.07
(-0.69%)
Closed 19 March 7:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.12
Bid
10.10
Offer
10.50
Volume
5,900
10.11 Day's Range 10.23
9.50 52 Week Range 11.00
Market Cap
Previous Close
10.19
Open
10.23
Last Trade
100
@
10.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,858
Shares Outstanding
21,036,000
Dividend Yield
-
PE Ratio
10.83
Earnings Per Share (EPS)
0.93
Revenue
82.62M
Net Profit
19.65M

About Gamehost Inc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.19. Over the last year, Gamehost shares have traded in a share price range of $ 9.50 to $ 11.00.

Gamehost currently has 21,036,000 shares in issue. The market capitalisation of Gamehost is $214.36 million. Gamehost has a price to earnings ratio (PE ratio) of 10.83.

GH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.19723865877710.1410.3610.1199510.19074995CS
4-0.2-1.9379844961210.3210.610270510.21694105CS
120.040.39682539682510.0810.610385810.30864504CS
26-0.24-2.316602316610.36119.55418710.4309216CS
520.454.653567735269.67119.5540310.36165958CS
1561.7921.48859543828.33117.3886298.98550558CS
2606.81205.7401812693.31113.3193747.77186688CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?
The current share price of Gamehost is $ 10.12
How many Gamehost shares are in issue?
Gamehost has 21,036,000 shares in issue
What is the market cap of Gamehost?
The market capitalisation of Gamehost is CAD 214.36M
What is the 1 year trading range for Gamehost share price?
Gamehost has traded in the range of $ 9.50 to $ 11.00 during the past year
What is the PE ratio of Gamehost?
The price to earnings ratio of Gamehost is 10.83
What is the cash to sales ratio of Gamehost?
The cash to sales ratio of Gamehost is 2.58
What is the reporting currency for Gamehost?
Gamehost reports financial results in CAD
What is the latest annual turnover for Gamehost?
The latest annual turnover of Gamehost is CAD 82.62M
What is the latest annual profit for Gamehost?
The latest annual profit of Gamehost is CAD 19.65M
What is the registered address of Gamehost?
The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9
What is the Gamehost website address?
The website address for Gamehost is www.gamehost.ca
Which industry sector does Gamehost operate in?
Gamehost operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAMStarcore International Mines Ltd
$ 0.22
(57.14%)
507.55k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
29.62k
AIIAlmonty Industries Inc
$ 2.26
(42.14%)
1.93M
CNTCentury Global Commodities Corporation
$ 0.04
(33.33%)
3k
AUMNGolden Minerals Company
$ 0.39
(21.88%)
133.03k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
642.3k
NCFNorthcliff Resources Ltd
$ 0.04
(-11.11%)
2k
GAUGaliano Gold Inc
$ 1.80
(-10.89%)
234.92k
EGLXEnthusiast Gaming Holdings Inc
$ 0.095
(-9.52%)
226.95k
KEIKolibri Global Energy Inc
$ 10.56
(-9.43%)
59.27k
CNQCanadian Natural Resources Ltd
$ 42.85
(0.61%)
17.23M
MFCManulife Financial Corporation
$ 42.96
(-0.14%)
10.13M
PPLPembina Pipeline Corporation
$ 55.81
(0.11%)
8.25M
ENBEnbridge Inc
$ 62.05
(-0.14%)
6.4M
TRPTC Energy Corporation
$ 68.22
(0.03%)
5.84M

Discussion

View Full Feed
Monroe1 Monroe1 2 minutes ago
Among other indications this one is my favorite: "The DoD-funded Optimizing Acute Stress Reaction Interventions (OASIS) trial will be conducted by the University of North Carolina under an investigator-initiated investigational new drug (IND) application. The OASIS trial will examine the safety and
TNXP
janice shell janice shell 2 minutes ago
Roberts is a fierce defender of the judiciary he oversees and has often expressed concern about criticism of its impartiality.

I beg to differ. He finally got round to speaking out today, but if I were an Article 3 judge, I'd feel what he said was insufficient, and by a great deal. He
FeMike FeMike 2 minutes ago
And you sure can't blame mhra, right?

No - why would you blame the MHRA for this?

The long pumper cult brigade has literally posted evidence that the MAA decision is still right on par with MHRA averages. Why would you expect them to turn it around faster than average?
NWBO
kenjiroo kenjiroo 3 minutes ago
hey guy's

had a email confirmation concerning when the app will be available in Europe.

contactvume
21:04 (35 minuten geleden)
aan mij

Target 30 days

TPTW
BBANBOB BBANBOB 3 minutes ago
Yes but we never saw them BUT AGAIN if the courts says they did it and the court dictates what to do after, Then I for one believe it happened(LTI's) or will happen a possible distribution when this is all over..

Like any legal contract or order from the court IT CAN NOT BE CHANGE WIT
COOP
Gmenfan Gmenfan 3 minutes ago
Much of my younger years is falling by the wayside!
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
POWERFUL day and close folks :)
CATV
B RY B RY 4 minutes ago
Unfortunately, we all have something in common. After our biggest mistakes we all say the same phrase..."If I only knew then what I know now." I thought MULN had a legitimate chance in mid 2022 to do well as a stock. In my first two months I felt uncomfortable and have been posting my opinion and hu
MULN
jog49 jog49 5 minutes ago
I think you have seen already that Pulte has nothing much of an influence on share price. The puppet masters are still behind the curtain!
FNMA
i_like_bb_stock i_like_bb_stock 5 minutes ago
NXU form 4 president bought more shares gotta be close now https://www.sec.gov/Archives/edgar/data/1722969/000194046025000006/xslF345X05/primary_doc.xml
NXU
hap0206 hap0206 5 minutes ago
Still looking for my briefcase
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Struggles Below Key Levels, Bearish Risk Increases
By: Bruce Powers | March 18, 2025

• Consolidation persists as natural gas struggles under the 20-Day MA. Bearish divergence in RSI suggests downside risks, with key levels at $3.955, $3.85, and $3.74.
OILBRENT
i_like_bb_stock i_like_bb_stock 5 minutes ago
NXU form 4 president bought more shares gotta be close now https://www.sec.gov/Archives/edgar/data/1722969/000194046025000006/xslF345X05/primary_doc.xml
NXU
Prudent Capitalist Prudent Capitalist 6 minutes ago
Hell no! I have been a conservative Republican my entire adult life and have been very active in the GOP at various levels. And, if you look at my posting history here you would know that. I could not vote for either one, as I do not believe either of them belong anywhere near the White House and t
Hoskuld Hoskuld 6 minutes ago
I don't know what the split needs to be - am sure CM has a good idea. But, the notion that doctors and patients will just know about 2-73 is not correct. And distribution and compliance and infrastructure for managing pharmacovigilance etc is important. I know you think it SHOULD all line up with
AVXL
oceans11 oceans11 7 minutes ago
I would say it's the dyslexic goobers who can't tell 14% from 30%. How's that egg tasting?Toooooo funny...
DPLS
236T568 236T568 7 minutes ago
BREAKING: The Canadian Anthem is now blasting on speakers outside the White House.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lkof7ljwbs24
Gmenfan Gmenfan 7 minutes ago
Strange, I know a lot of veterans that confirm that have lost none of their benefits.
lvhd lvhd 7 minutes ago
Kids bought over 120 . Unbelievable 
PLTR
JusDePomme JusDePomme 8 minutes ago
Elon musk need to worry about his tsla man....psww run coming
PSWW
Iggy_Bot Iggy_Bot 8 minutes ago
👍👍👍👍
Natural Trader Natural Trader 8 minutes ago
clown stock pumping
ADIA
lvhd lvhd 8 minutes ago
Aha
LULU
Implanting Implanting 9 minutes ago
Just watched this video from PDAC that has these Guys talking about M&A possibilities. FMG isn't brought up in the discussion, but they speak to some possible acquirers, not so much companies to be acquired.

They made some interesting points about these mining CEO's and executives kn
PDAC
dennisdave dennisdave 9 minutes ago
Fantasy yes what NWBO concluded after the IA is YOUR fantasy which has been on your repeat for many years and your imagination does not have any attention span of longs, although you have been disproved many many times here on this and other DCVAXL trial matters.

So yes, material. An
NWBO