ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.08%
S&P ASX All Technology
3,475.20
0.19%
Brent Oil
70.395
-0.38%
US Dollar vs AUD
1.57182
0.31%
Bitcoin
81,282.00
-3.30%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Gamehost Inc (GH) Share Price

Gamehost Inc

Gamehost Inc (GH)

Guardant Health Inc
10.21
0.02
( 0.20% )
Updated: 04:19:20
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.21
Bid
10.15
Offer
10.20
Volume
1,700
10.21 Day's Range 10.23
9.50 52 Week Range 11.00
Market Cap
214.778M
Previous Close
10.19
Open
10.23
Last Trade
1100
@
10.21
Last Trade Time
03:13:09
Financial Volume
-
VWAP
-
Average Volume (3m)
3,858
Shares Outstanding
21,036,000
Dividend Yield
-
PE Ratio
10.93
Earnings Per Share (EPS)
0.93
Revenue
82.62M
Net Profit
19.65M

About Gamehost Inc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.gamehost.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.19. Over the last year, Gamehost shares have traded in a share price range of $ 9.50 to $ 11.00.

Gamehost currently has 21,036,000 shares in issue. The market capitalisation of Gamehost is $214.36 million. Gamehost has a price to earnings ratio (PE ratio) of 10.93.

Ask ADVFN Intelligence (AI)

GH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.6903353057210.1410.3610.1199510.19074995CS
4-0.11-1.0658914728710.3210.610270510.21694105CS
120.131.2896825396810.0810.610385810.30864504CS
26-0.15-1.4478764478810.36119.55418710.4309216CS
520.545.584281282329.67119.5540310.36165958CS
1561.8822.5690276118.33117.3886298.98550558CS
2606.9208.4592145023.31113.3193747.77186688CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?
The current share price of Gamehost is $ 10.21
How many Gamehost shares are in issue?
Gamehost has 21,036,000 shares in issue
What is the market cap of Gamehost?
The market capitalisation of Gamehost is CAD 214.36M
What is the 1 year trading range for Gamehost share price?
Gamehost has traded in the range of $ 9.50 to $ 11.00 during the past year
What is the PE ratio of Gamehost?
The price to earnings ratio of Gamehost is 10.93
What is the cash to sales ratio of Gamehost?
The cash to sales ratio of Gamehost is 2.6
What is the reporting currency for Gamehost?
Gamehost reports financial results in CAD
What is the latest annual turnover for Gamehost?
The latest annual turnover of Gamehost is CAD 82.62M
What is the latest annual profit for Gamehost?
The latest annual profit of Gamehost is CAD 19.65M
What is the registered address of Gamehost?
The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9
What is the Gamehost website address?
The website address for Gamehost is www.gamehost.ca
Which industry sector does Gamehost operate in?
Gamehost operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
29.62k
AIIAlmonty Industries Inc
$ 2.18
(37.11%)
1.1M
SAMStarcore International Mines Ltd
$ 0.18
(28.57%)
367.95k
XLYAuxly Cannabis Group Inc
$ 0.09
(20.00%)
1.85M
ELOEloro Resources Ltd
$ 1.45
(19.83%)
196.66k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
405.3k
NCFNorthcliff Resources Ltd
$ 0.04
(-11.11%)
2k
CWLCaldwell Partners International Inc
$ 0.87
(-10.31%)
3.29k
EGLXEnthusiast Gaming Holdings Inc
$ 0.095
(-9.52%)
217.95k
GAUGaliano Gold Inc
$ 1.83
(-9.41%)
136.06k
PPLPembina Pipeline Corporation
$ 55.55
(-0.36%)
3.5M
WCPWhitecap Resources Inc
$ 8.93
(0.56%)
3.3M
BTOB2Gold Corp
$ 4.71
(1.95%)
3.05M
BTEBaytex Energy Corp
$ 2.98
(-2.30%)
2.9M
CNQCanadian Natural Resources Ltd
$ 42.68
(0.21%)
2.34M

Discussion

View Full Feed
Researchfyi Researchfyi 3 minutes ago
I would have thought they had an initial plan to grow the value above their purchase price before they decided to get involved.
LQMT
Trooperstocks Trooperstocks 3 minutes ago
$BURU -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector.
BURU
SC8 SC8 3 minutes ago
Again, it's not an either/or. There may be some cases where Radiogel will be a standalone treatment for tumor types known not to spread. In most cases adjuvant therapies like chemo will be included as the standard of care. The whole point is moot should Radiogel never make it to market
RDGL
scotty3371 scotty3371 3 minutes ago
Stock is uninvestable.
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$BURU -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector.
BURU
FrostyEmpire44 FrostyEmpire44 3 minutes ago
With regards to the replacement of board members, this is exactly what happens in the private sector when there is a takeover.
-New Interested Party with share control comes in and places new people on the board. This gives them voting power at the board level. Some board members are remo
FNMA
TheFirm TheFirm 3 minutes ago
From the court appointed receiver...here is your HAM short. Give away the stock to friend's and family and then blame big bad market making firms and Kramer for the discrepency.....no wonder Wes dumped this in a texas toast minute!


We anticipate being able to recover additiona
GTII
JusticeWillWin JusticeWillWin 3 minutes ago
$120+ soon IMO

Watch as it starts to rebound and move up...
COOP
NoMoDo NoMoDo 3 minutes ago
It is due the 31st. Could possibly see it a few days early.
HMBL
jsc52033 jsc52033 4 minutes ago
they put the anual report on X vs thier own board?
BMXI
Jaxon2010 Jaxon2010 4 minutes ago
Been trading it for a few months. Added a bunch last Friday. 
Guess I'm a sucker! 
ADTX
BlazingStocks BlazingStocks 4 minutes ago
Very excited about the future here!  $IVDN
IVDN
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
Raise The Flag - Raise Cane -Raise The Roof

R-A-I-S-E--T-H-E-- B-I-D
R-A-I-S-E--T-H-E-- A-S-K
FMCC
BBANBOB BBANBOB 4 minutes ago
Wish you well
ec33 ec33 4 minutes ago
Good point. I wonder if anything else has been done in secret, like maybe a field test?
QSEP
Carjockey2 Carjockey2 4 minutes ago
Are you talking about no-bid???

>>>July 34th 2093
HMBL
JustJack JustJack 5 minutes ago
When a company spends almost 10 years making devices and spends $20.00+ to bring in $1.00 of revenue that is sad.

When people that have shares tell others that this is OK, that is SAD.

2 SADS don't make a RIGHT.
AITX
samson8 samson8 5 minutes ago
Yep there they are. Lenny and Steve can keep paying these companies to pump the stock, but they need to keep diluting to keep the lights on. Real legit.
INKW
Surwin Surwin 5 minutes ago
Let us put this in perspective. .

Wiz was founded in 2020 as a security company and it grew revenue in 18 months to 100 million and its current annualized recurring revenue is 700 Million with named clients like Amazon Web Services, Microsoft Azure and Oracle Cloud platforms, The cl
Birdbrain Ideas Birdbrain Ideas 5 minutes ago
Thanks. That makes sense. Makes me wonder if the RoW shipments went to China. Maybe they're ordering big there with the expectations that the sheer size of the population will bring decent results once pricing is set. If that's so, Amarin could see a significant bump in revenues in a year or two, ev
AMRN
81vette 81vette 5 minutes ago
TNMG,above bullish line again,watch nhod 1.36 to trigger possible pop
TNMG
Signor Signor 5 minutes ago
Seamus maybe waiting on JT to sell his worthless tickets. I am sure he is wondering why dude still holding onto them.
RNVA
LandPro LandPro 5 minutes ago
6% green and some feel like they hit the lottery,lol. This like watching dead grass grow.
IGPK
ombowstring ombowstring 5 minutes ago
Great song!!

Your Recent History

TSX
GH
Gamehost
NYSE
IVZ
Invesco
LSE
0MII
Uestra Hannoversche Verk...
AMEX
SCJ
iShares MSCI Japan Small...
TSXV
SBW
Strongbow Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads