We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.769230769231 | 10.4 | 10.49 | 10.32 | 11258 | 10.41109003 | CS |
| 4 | -0.19 | -1.80780209324 | 10.51 | 10.52 | 10.06 | 5297 | 10.3612568 | CS |
| 12 | -0.58 | -5.32110091743 | 10.9 | 10.94 | 9.96 | 4311 | 10.35609559 | CS |
| 26 | -0.17 | -1.62059103908 | 10.49 | 11 | 9.55 | 4817 | 10.46533094 | CS |
| 52 | 0.67 | 6.94300518135 | 9.65 | 11 | 9.32 | 5602 | 10.3219143 | CS |
| 156 | 2.47 | 31.4649681529 | 7.85 | 11 | 7.38 | 8844 | 8.96363063 | CS |
| 260 | 1.94 | 23.1503579952 | 8.38 | 11 | 3.31 | 9622 | 7.74623252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.32 | -0.09 | -0.86 | 10.4 | 10.4 | 10.32 | 1900 |
| 1739486400 | 10.41 | 0.03 | 0.29 | 10.39 | 10.49 | 10.33 | 51900 |
| 1739400000 | 10.38 | -0.06 | -0.57 | 10.45 | 10.45 | 10.38 | 2100 |
| 1739313600 | 10.44 | -0.05 | -0.48 | 10.49 | 10.49 | 10.44 | 1000 |
| 1739227200 | 10.49 | 0.09 | 0.87 | 10.49 | 10.49 | 10.49 | 1192 |
| 1738968000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1738881600 | 10.4 | -0.04 | -0.38 | 10.4 | 10.4 | 10.4 | 1900 |
| 1738795200 | 10.44 | -0.05 | -0.48 | 10.3 | 10.44 | 10.3 | 420 |
| 1738708800 | 10.49 | 0.22 | 2.14 | 10.32 | 10.49 | 10.32 | 1400 |
| 1738622400 | 10.27 | -0.03 | -0.29 | 10.3 | 10.35 | 10.27 | 2543 |
| 1738363200 | 10.3 | -0.11 | -1.06 | 10.45 | 10.45 | 10.2 | 5200 |
| 1738276800 | 10.41 | 0.16 | 1.56 | 10.38 | 10.5 | 10.38 | 2206 |
| 1738190400 | 10.25 | -0.15 | -1.44 | 10.4 | 10.4 | 10.25 | 3031 |
| 1738104000 | 10.4 | 0.11 | 1.07 | 10.2 | 10.4 | 10.2 | 2080 |
| 1738017600 | 10.29 | -0.01 | -0.10 | 10.31 | 10.31 | 10.29 | 1520 |
| 1737758400 | 10.3 | 0.02 | 0.19 | 10.27 | 10.3 | 10.2 | 8894 |
| 1737672000 | 10.28 | 0.04 | 0.39 | 10.3 | 10.3 | 10.28 | 1580 |
| 1737585600 | 10.24 | -0.04 | -0.39 | 10.31 | 10.32 | 10.24 | 1701 |
| 1737499200 | 10.28 | -0.02 | -0.19 | 10.06 | 10.3 | 10.06 | 8585 |
| 1737412800 | 10.3 | 0.03 | 0.29 | 10.39 | 10.39 | 10.3 | 2567 |
| 1737153600 | 10.27 | -0.24 | -2.28 | 10.51 | 10.52 | 10.27 | 6025 |
| 1737067200 | 10.51 | -0.05 | -0.47 | 10.54 | 10.54 | 10.5 | 11220 |
| 1736980800 | 10.56 | -0.03 | -0.28 | 10.55 | 10.59 | 10.5 | 3449 |
| 1736894400 | 10.59 | 0.14 | 1.34 | 10.5 | 10.59 | 10.49 | 3068 |
| 1736808000 | 10.45 | 0.1 | 0.97 | 10.4 | 10.45 | 10.4 | 3300 |
| 1736548800 | 10.35 | 0.05 | 0.49 | 10.28 | 10.35 | 10.25 | 1600 |
| 1736462400 | 10.3 | 0.04 | 0.39 | 10.3 | 10.3 | 10.3 | 600 |
| 1736376000 | 10.26 | 0.11 | 1.08 | 10.2 | 10.26 | 10.15 | 3360 |
| 1736289600 | 10.15 | 0 | 0.00 | 10.13 | 10.15 | 10.1 | 15400 |
| 1736203200 | 10.15 | 0.1 | 1.00 | 10.14 | 10.15 | 10.11 | 1009 |
| 1735944000 | 10.05 | 0 | 0.00 | 10.1 | 10.24 | 10.05 | 1100 |
| 1735857600 | 10.05 | -0.1 | -0.99 | 10.15 | 10.15 | 10.05 | 2326 |
| 1735684800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 900 |
| 1735598400 | 10.15 | 0.09 | 0.89 | 10.06 | 10.3 | 10.06 | 3800 |
| 1735339200 | 10.06 | 0.01 | 0.10 | 10.08 | 10.14 | 10.05 | 2300 |
| 1735069200 | 10.05 | 0 | 0.00 | 10.08 | 10.15 | 10.05 | 700 |
| 1734993600 | 10.05 | -0.16 | -1.57 | 10.22 | 10.3 | 9.96 | 10786 |
| 1734734400 | 10.21 | -0.06 | -0.58 | 10.25 | 10.25 | 10.21 | 1500 |
| 1734648000 | 10.27 | 0.17 | 1.68 | 10.01 | 10.27 | 10.01 | 700 |
| 1734561600 | 10.1 | -0.23 | -2.23 | 10.44 | 10.44 | 10.1 | 10024 |
| 1734475200 | 10.33 | -0.24 | -2.27 | 10.63 | 10.63 | 10.32 | 15430 |
| 1734388800 | 10.57 | 0.02 | 0.19 | 10.77 | 10.77 | 10.57 | 1103 |
| 1734129600 | 10.55 | 0.05 | 0.48 | 10.53 | 10.55 | 10.49 | 3500 |
| 1734043200 | 10.5 | 0 | 0.00 | 10.47 | 10.5 | 10.33 | 2601 |
| 1733956800 | 10.5 | 0.15 | 1.45 | 10.39 | 10.5 | 10.39 | 4100 |
| 1733870400 | 10.35 | -0.14 | -1.33 | 10.7 | 10.7 | 10.35 | 6450 |
| 1733784000 | 10.49 | 0.01 | 0.10 | 10.5 | 10.5 | 10.49 | 451 |
| 1733524800 | 10.48 | -0.13 | -1.23 | 10.67 | 10.67 | 10.3 | 15291 |
| 1733438400 | 10.61 | -0.06 | -0.56 | 10.71 | 10.71 | 10.61 | 1600 |
| 1733352000 | 10.67 | 0.02 | 0.19 | 10.67 | 10.67 | 10.67 | 1700 |
| 1733265600 | 10.65 | -0.15 | -1.39 | 10.75 | 10.76 | 10.65 | 897 |
| 1733179200 | 10.8 | 0.03 | 0.28 | 10.82 | 10.82 | 10.8 | 635 |
| 1732920000 | 10.77 | -0.05 | -0.46 | 10.78 | 10.78 | 10.77 | 400 |
| 1732833600 | 10.82 | 0.11 | 1.03 | 10.72 | 10.82 | 10.72 | 3300 |
| 1732747200 | 10.71 | -0.1 | -0.93 | 10.9 | 10.9 | 10.71 | 2753 |
| 1732660800 | 10.81 | -0.08 | -0.73 | 10.81 | 10.81 | 10.81 | 600 |
| 1732574400 | 10.89 | 0 | 0.00 | 10.89 | 10.94 | 10.89 | 1243 |
| 1732315200 | 10.89 | 0 | 0.00 | 10.9 | 10.9 | 10.89 | 600 |
| 1732228800 | 10.89 | 0 | 0.00 | 10.89 | 10.9 | 10.89 | 400 |
| 1732142400 | 10.89 | 0.05 | 0.46 | 10.9 | 10.9 | 10.89 | 1400 |
| 1732056000 | 10.84 | 0.01 | 0.09 | 10.75 | 10.84 | 10.75 | 30700 |
| 1731969600 | 10.83 | -0.17 | -1.55 | 11 | 11 | 10.83 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
