Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamehost Inc | GH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.39% | 10.35 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.35 | 10.30 | 10.40 | 10.35 | 10.31 |
GH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 10.40 | 10.12 | 10.28 | 8,038 | 0.01 | 0.10% |
| 1 Month | 10.04 | 10.40 | 9.98 | 10.22 | 5,360 | 0.31 | 3.09% |
| 3 Months | 9.35 | 10.40 | 9.32 | 9.89 | 4,603 | 1.00 | 10.70% |
| 6 Months | 8.90 | 10.40 | 8.75 | 9.61 | 4,207 | 1.45 | 16.29% |
| 1 Year | 8.67 | 10.40 | 8.45 | 9.26 | 6,428 | 1.68 | 19.38% |
| 3 Years | 7.02 | 10.40 | 6.63 | 8.47 | 9,843 | 3.33 | 47.44% |
| 5 Years | 9.94 | 10.40 | 3.31 | 7.62 | 10,174 | 0.41 | 4.12% |
GH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.35 | 0.04 | 0.39% | 10.35 | 10.40 | 10.30 | 4,790 |
| 02 May 2024 | 10.31 | 0.02 | 0.19% | 10.29 | 10.31 | 10.29 | 4,935 |
| 01 May 2024 | 10.29 | 0.00 | 0.00% | 10.27 | 10.30 | 10.27 | 1,300 |
| 30 Apr 2024 | 10.29 | 0.09 | 0.88% | 10.12 | 10.30 | 10.12 | 21,600 |
| 27 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 42,625 |
| 26 Apr 2024 | 10.20 | -0.14 | -1.35% | 10.34 | 10.34 | 10.18 | 4,318 |
| 25 Apr 2024 | 10.34 | 0.05 | 0.49% | 10.29 | 10.34 | 10.29 | 3,100 |
| 24 Apr 2024 | 10.29 | 0.08 | 0.78% | 10.27 | 10.29 | 10.27 | 1,687 |
| 23 Apr 2024 | 10.21 | -0.01 | -0.10% | 10.24 | 10.27 | 10.21 | 1,800 |
| 20 Apr 2024 | 10.22 | 0.02 | 0.20% | 10.16 | 10.22 | 10.16 | 1,601 |
| 19 Apr 2024 | 10.20 | -0.05 | -0.49% | 10.01 | 10.20 | 10.00 | 10,175 |
| 18 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.29 | 10.20 | 3,100 |
| 17 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.18 | 10.25 | 10.18 | 3,552 |
| 16 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.29 | 10.25 | 3,100 |
| 13 Apr 2024 | 10.25 | -0.02 | -0.19% | 10.20 | 10.25 | 10.16 | 7,651 |
| 12 Apr 2024 | 10.27 | 0.10 | 0.98% | 10.15 | 10.27 | 10.13 | 3,990 |
| 11 Apr 2024 | 10.17 | 0.12 | 1.19% | 10.06 | 10.17 | 10.00 | 18,109 |
| 10 Apr 2024 | 10.05 | -0.05 | -0.50% | 10.05 | 10.05 | 10.05 | 100 |
| 09 Apr 2024 | 10.10 | 0.08 | 0.80% | 10.10 | 10.10 | 10.10 | 1,000 |
| 06 Apr 2024 | 10.02 | 0.04 | 0.40% | 9.98 | 10.11 | 9.98 | 8,180 |
| 05 Apr 2024 | 9.98 | -0.03 | -0.30% | 10.04 | 10.04 | 9.98 | 2,549 |
| 04 Apr 2024 | 10.01 | 0.06 | 0.60% | 9.89 | 10.01 | 9.89 | 10,951 |
