Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guardant Health Inc | GH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.50 |
GH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.84 | 32.30 | 29.26 | 30.95 | 1,805,981 | 0.36 | 1.21% |
1 Month | 24.72 | 32.30 | 22.40 | 27.91 | 2,572,698 | 5.48 | 22.17% |
3 Months | 17.22 | 32.30 | 15.81 | 22.87 | 2,424,326 | 12.98 | 75.38% |
6 Months | 28.13 | 32.30 | 15.81 | 22.45 | 2,001,684 | 2.07 | 7.36% |
1 Year | 36.90 | 41.06 | 15.81 | 26.46 | 1,862,354 | -6.70 | -18.16% |
3 Years | 118.76 | 133.82 | 15.81 | 43.18 | 1,521,973 | -88.56 | -74.57% |
5 Years | 91.26 | 181.07 | 15.81 | 60.85 | 1,323,326 | -61.06 | -66.91% |
GH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 30.50 | 0.29 | 0.96% | 30.01 | 30.89 | 29.75 | 1,972,301 |
15 Jun 2024 | 30.21 | -1.30 | -4.13% | 31.25 | 31.44 | 29.55 | 1,451,638 |
14 Jun 2024 | 31.51 | -0.33 | -1.04% | 31.90 | 32.06 | 30.93 | 1,123,501 |
13 Jun 2024 | 31.84 | 1.34 | 4.39% | 31.89 | 32.30 | 30.96 | 2,492,682 |
12 Jun 2024 | 30.50 | 0.44 | 1.46% | 29.84 | 30.69 | 29.26 | 1,989,782 |
11 Jun 2024 | 30.06 | 1.39 | 4.85% | 28.38 | 30.365 | 28.0508 | 1,722,331 |
08 Jun 2024 | 28.67 | -0.35 | -1.21% | 28.38 | 28.89 | 28.11 | 1,753,792 |
07 Jun 2024 | 29.02 | -2.17 | -6.96% | 30.59 | 30.79 | 28.975 | 2,099,386 |
06 Jun 2024 | 31.19 | 3.20 | 11.43% | 28.04 | 32.30 | 27.33 | 6,654,319 |
05 Jun 2024 | 27.99 | 0.58 | 2.12% | 27.87 | 28.32 | 26.74 | 2,423,968 |
04 Jun 2024 | 27.41 | 0.31 | 1.14% | 27.35 | 27.56 | 26.3803 | 2,419,314 |
01 Jun 2024 | 27.10 | -0.37 | -1.35% | 27.62 | 27.89 | 26.95 | 3,615,620 |
31 May 2024 | 27.47 | 1.38 | 5.29% | 26.37 | 27.52 | 26.06 | 2,076,667 |
30 May 2024 | 26.09 | -0.07 | -0.27% | 25.80 | 26.305 | 25.34 | 2,068,238 |
29 May 2024 | 26.16 | 0.64 | 2.51% | 26.00 | 26.83 | 25.60 | 3,339,056 |
25 May 2024 | 25.52 | 3.01 | 13.37% | 26.22 | 26.3606 | 23.3449 | 6,012,540 |
24 May 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 22.51 | 729 |
23 May 2024 | 22.51 | -1.06 | -4.50% | 23.54 | 23.62 | 22.40 | 3,138,209 |
22 May 2024 | 23.57 | -1.20 | -4.84% | 24.72 | 25.09 | 23.53 | 2,527,195 |
21 May 2024 | 24.77 | -0.59 | -2.33% | 25.50 | 25.57 | 24.50 | 2,881,822 |