We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 5.20 | 3.80 | 0.00 % | 0 | 143 |
| 35.00 | 3.20 | 4.30 | 2.35 | 0.00 % | 0 | 704 |
| 36.00 | 2.40 | 3.20 | 2.00 | 0.00 % | 0 | 102 |
| 37.00 | 1.60 | 2.25 | 1.00 | 0.00 % | 0 | 959 |
| 38.00 | 0.95 | 1.85 | 1.45 | 173.58 % | 4 | 286 |
| 39.00 | 0.60 | 0.90 | 0.72 | 140.00 % | 10 | 568 |
| 40.00 | 0.25 | 0.65 | 0.30 | 0.00 % | 0 | 1,214 |
| 41.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 11 |
| 42.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 14 |
| 43.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 151 |
| 35.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 413 |
| 36.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 90 |
| 37.00 | 0.25 | 0.50 | 0.88 | 0.00 % | 0 | 2,314 |
| 38.00 | 0.55 | 0.90 | 2.00 | 0.00 % | 0 | 103 |
| 39.00 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.45 | 2.45 | 2.05 | 0.00 % | 0 | 21 |
| 41.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.45 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
