S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Galapagos NV (GLPG)
Galapagos NV (GLPG) Options

GLPG Galapagos NV

22.995

-0.015 (-0.07%)

Last Updated: 01:40:37

Delayed by 15 minutes

GLPG Feb 21 2025 25 Put

View Full GLPG Chain

2.10 0.30 (16.67%)

Bid	2.00	Volume	89	Exp. Date	21 Feb 2025
Offer	2.10	Open Interest	4,104	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	1.80	Last Trade	01/2/2025 01:33

GLPG Option Chain - 21 Feb 2025

GLPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	5.60	10.50	0.00	0.00 %	0	0
17.50	3.10	8.00	0.00	0.00 %	0	0
20.00	0.90	5.50	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.39	1.00	0.39	0.00 %	0	1,510
27.50	0.00	0.30	0.00	0.00 %	0	0
30.00	1.80	5.00	1.80	0.00 %	0	33
32.50	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.30	0.50	0.30	0.00 %	0	392
25.00	2.00	2.10	2.10	16.67 %	89	4,104
27.50	2.00	7.00	1.10	0.00 %	0	13
30.00	4.50	9.50	0.00	0.00 %	0	0
32.50	7.00	12.00	0.00	0.00 %	0	0

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions