S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Galapagos NV (GLPG)
Galapagos NV (GLPG) Options

GLPG Galapagos NV

23.13

0.12 (0.52%)

Pre Market

Last Updated: 22:46:34

Delayed by 15 minutes

GLPG Feb 21 2025 27.5 Put

View Full GLPG Chain

1.10 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	21 Feb 2025
Offer	6.80	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

GLPG Option Chain - 21 Feb 2025

GLPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	5.70	10.50	0.00	0.00 %	0	0
17.50	3.10	8.00	0.00	0.00 %	0	0
20.00	1.10	5.50	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.39	0.45	0.39	0.00 %	0	1,510
27.50	0.00	0.25	0.00	0.00 %	0	0
30.00	1.80	5.00	1.80	0.00 %	0	33
32.50	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.10	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.05	1.25	0.00	0.00 %	0	0
22.50	0.25	0.50	0.30	0.00 %	0	392
25.00	2.00	3.20	1.80	0.00 %	0	4,104
27.50	2.00	6.80	1.10	0.00 %	0	13
30.00	4.50	9.40	0.00	0.00 %	0	0
32.50	7.00	11.90	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions