We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.00 | 14.90 | 11.50 | 0.00 % | 0 | 10 |
| 20.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.00 | 9.90 | 6.10 | 0.00 % | 0 | 3 |
| 25.00 | 2.50 | 7.50 | 3.80 | 0.00 % | 0 | 4 |
| 30.00 | 0.05 | 0.05 | 0.65 | 0.00 % | 0 | 121 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 2.14 | 5.00 | 2.14 | 0.00 % | 0 | 5 |
| 45.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 71 |
| 30.00 | 0.35 | 5.00 | 1.45 | 0.00 % | 0 | 181 |
| 35.00 | 2.60 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 7.60 | 12.50 | 11.90 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 17.50 | 16.70 | 0.00 % | 0 | 0 |
| 50.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
