We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.95 | 3.20 | 3.30 | 0.00 % | 0 | 19 |
| 27.50 | 1.05 | 1.20 | 1.10 | -15.38 % | 4 | 20 |
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 38 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 2 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 28 |
| 27.50 | 0.65 | 0.80 | 0.80 | 26.98 % | 1 | 31 |
| 30.00 | 2.25 | 2.40 | 1.95 | 0.00 % | 0 | 7 |
| 32.50 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
