GNTX Mar 21 2025 45 Put | GNTX Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gentex Corporation (GNTX)
Gentex Corporation (GNTX) Options

GNTX Mar 21 2025 45 Put

View Full GNTX Chain

0.00 0.00 (0.00%)

Bid	19.20	Volume	0	Exp. Date	21 Mar 2025
Offer	22.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNTX Option Chain - 21 Mar 2025

GNTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.20	12.00	0.00	0.00 %	0	0
17.50	6.70	9.30	0.00	0.00 %	0	0
20.00	4.20	6.50	4.90	0.00 %	0	11
22.50	2.15	2.35	1.80	0.00 %	0	50
25.00	0.40	1.50	0.46	31.43 %	23	51
27.50	0.10	0.15	0.08	-20.00 %	1	86
30.00	0.03	0.05	0.03	0.00 %	0	416
32.50	0.15	0.05	0.15	0.00 %	0	1,129
35.00	0.10	1.30	0.10	0.00 %	0	250

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.05	0.00	0.00 %	0	0
17.50	0.00	1.05	0.00	0.00 %	0	0
20.00	0.07	1.05	0.07	0.00 %	0	15
22.50	0.12	0.20	0.10	-16.67 %	1	1,340
25.00	0.70	0.85	0.80	-30.43 %	2	195
27.50	2.25	2.95	2.80	0.00 %	0	203
30.00	4.90	5.50	4.67	0.00 %	0	4
32.50	6.60	10.30	2.20	0.00 %	0	0
35.00	8.20	10.80	4.50	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions