We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 173 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 5,634 | Day's Range | 0.35 - 0.42 |
| Open | 0.42 | Prev Close | 0.42 | Last Trade | 26/7/2024 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.43 | 2.02 | 1.80 | 0.00 % | 0 | 2 |
| 1.00 | 0.93 | 1.48 | 1.49 | 0.00 % | 0 | 12 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 364 |
| 1.50 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 288 |
| 1.50 | 0.45 | 1.00 | 0.58 | -7.94 % | 10 | 100 |
| 2.00 | 0.17 | 0.27 | 0.22 | 69.23 % | 251 | 788 |
| 2.50 | 0.07 | 0.10 | 0.08 | 33.33 % | 269 | 2,061 |
| 3.00 | 0.02 | 0.05 | 0.04 | 33.33 % | 210 | 3,048 |
| 3.50 | 0.01 | 0.07 | 0.07 | 600.00 % | 3 | 347 |
| 4.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 5 | 1,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.24 | 0.35 | 0.00 % | 0 | 165 |
| 1.00 | 0.10 | 0.92 | 0.79 | 0.00 % | 0 | 62 |
| 1.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 4,920 |
| 1.50 | 0.05 | 0.12 | 0.12 | -7.69 % | 21 | 2,742 |
| 1.50 | 1.09 | 1.66 | 1.31 | 0.00 % | 0 | 48 |
| 2.00 | 0.31 | 0.40 | 0.35 | -16.67 % | 173 | 5,634 |
| 2.50 | 0.62 | 0.88 | 0.83 | -2.35 % | 56 | 1,702 |
| 3.00 | 1.07 | 1.73 | 1.25 | 0.00 % | 0 | 2,158 |
| 3.50 | 1.36 | 2.23 | 1.40 | 0.00 % | 0 | 43 |
| 4.00 | 1.85 | 2.72 | 2.36 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
