Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 122 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 8,570 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 29/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.55 | 8.55 | 10.84 | -30.20 % | 2 | 8 |
| 148.00 | 6.10 | 7.45 | 10.20 | -32.76 % | 21 | 34 |
| 149.00 | 4.55 | 6.35 | 7.25 | -47.73 % | 3 | 23 |
| 150.00 | 3.90 | 4.45 | 4.50 | -63.65 % | 140 | 573 |
| 152.50 | 1.39 | 2.04 | 1.53 | -84.64 % | 251 | 220 |
| 155.00 | 0.01 | 0.02 | 0.01 | -99.87 % | 10,756 | 438 |
| 157.50 | 0.01 | 0.01 | 0.01 | -99.80 % | 15,528 | 712 |
| 160.00 | 0.01 | 0.01 | 0.01 | -99.64 % | 12,892 | 1,915 |
| 162.50 | 0.01 | 0.01 | 0.01 | -99.05 % | 12,349 | 2,531 |
| 165.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,523 | 10,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.01 | 0.04 | 300.00 % | 30 | 543 |
| 148.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 56 | 664 |
| 149.00 | 0.01 | 0.53 | 0.01 | -66.67 % | 518 | 678 |
| 150.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 818 | 2,718 |
| 152.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 8,973 | 3,010 |
| 155.00 | 0.45 | 0.85 | 0.50 | 733.33 % | 22,257 | 3,202 |
| 157.50 | 2.92 | 3.70 | 2.92 | 2,146.15 % | 13,939 | 3,069 |
| 160.00 | 5.55 | 5.75 | 5.75 | 1,374.36 % | 16,642 | 10,061 |
| 162.50 | 8.05 | 8.30 | 7.95 | 541.13 % | 2,475 | 3,904 |
| 165.00 | 10.55 | 10.75 | 10.55 | 251.67 % | 4,214 | 10,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
