Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.73 | -1.75% | 153.2833 | 08:15:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.22 | 152.30 | 156.36 | 154.09 | 156.01 |
GOOGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.96 | 160.2225 | 152.30 | 155.72 | 22,970,509 | -4.68 | -2.96% |
| 1 Month | 149.12 | 160.2225 | 147.82 | 154.05 | 24,754,764 | 4.16 | 2.79% |
| 3 Months | 151.08 | 160.2225 | 130.665 | 144.82 | 31,637,321 | 2.20 | 1.46% |
| 6 Months | 138.53 | 160.2225 | 120.2057 | 139.77 | 30,189,635 | 14.75 | 10.65% |
| 1 Year | 103.62 | 160.2225 | 102.63 | 131.88 | 30,282,345 | 49.66 | 47.93% |
| 3 Years | 113.509 | 160.2225 | 83.34 | 117.53 | 19,202,325 | 39.77 | 35.04% |
| 5 Years | 61.8525 | 160.2225 | 50.4435 | 114.96 | 12,184,288 | 91.43 | 147.82% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 156.01 | 0.54 | 0.35% | 155.32 | 156.94 | 154.62 | 19,874,209 |
| 18 Apr 2024 | 155.47 | 1.07 | 0.69% | 155.54 | 157.08 | 154.58 | 21,745,761 |
| 17 Apr 2024 | 154.40 | -0.46 | -0.30% | 154.19 | 155.65 | 153.43 | 18,443,532 |
| 16 Apr 2024 | 154.86 | -2.87 | -1.82% | 158.88 | 159.24 | 154.59 | 27,118,373 |
| 13 Apr 2024 | 157.73 | -1.68 | -1.05% | 157.96 | 160.2225 | 157.14 | 25,338,947 |
| 12 Apr 2024 | 159.41 | 3.27 | 2.09% | 156.91 | 159.68 | 156.46 | 27,160,857 |
| 11 Apr 2024 | 156.14 | -0.46 | -0.29% | 156.21 | 156.605 | 154.68 | 21,608,464 |
| 10 Apr 2024 | 156.60 | 1.75 | 1.13% | 156.03 | 158.55 | 155.19 | 31,077,730 |
| 09 Apr 2024 | 154.85 | 2.35 | 1.54% | 152.78 | 155.27 | 152.61 | 20,689,739 |
| 06 Apr 2024 | 152.50 | 1.97 | 1.31% | 150.03 | 153.42 | 149.88 | 22,436,827 |
| 05 Apr 2024 | 150.53 | -4.39 | -2.83% | 153.50 | 154.77 | 150.45 | 34,686,383 |
| 04 Apr 2024 | 154.92 | 0.36 | 0.23% | 153.60 | 155.08 | 152.73 | 24,659,236 |
| 03 Apr 2024 | 154.56 | -0.93 | -0.60% | 153.50 | 154.70 | 152.15 | 22,005,489 |
| 02 Apr 2024 | 155.49 | 4.56 | 3.02% | 150.67 | 155.74 | 150.61 | 28,386,091 |
| 29 Mar 2024 | 150.93 | 0.06 | 0.04% | 150.84 | 151.43 | 150.17 | 24,479,435 |
| 28 Mar 2024 | 150.87 | 0.20 | 0.13% | 151.18 | 151.635 | 148.90 | 22,866,446 |
| 27 Mar 2024 | 150.67 | 0.60 | 0.40% | 150.22 | 152.256 | 149.98 | 22,132,398 |
| 26 Mar 2024 | 150.07 | -0.70 | -0.46% | 149.94 | 150.375 | 147.82 | 19,222,552 |
| 23 Mar 2024 | 150.77 | 3.17 | 2.15% | 149.12 | 151.58 | 148.98 | 29,184,535 |
| 22 Mar 2024 | 147.60 | -1.14 | -0.77% | 149.42 | 150.37 | 146.9001 | 24,798,845 |
| 21 Mar 2024 | 148.74 | 1.71 | 1.16% | 147.93 | 148.86 | 146.735 | 21,255,146 |
| 20 Mar 2024 | 147.03 | -0.65 | -0.44% | 148.16 | 148.7913 | 146.08 | 24,056,571 |
