
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 25.25 | 25.45 | 25.25 | 25.35 | 2.45 | 10.75 % | 46 | 3,295 | 12/7/2025 |
157.50 | 22.75 | 23.00 | 22.25 | 22.875 | 1.75 | 8.54 % | 53 | 231 | 12/7/2025 |
160.00 | 20.25 | 20.50 | 20.55 | 20.375 | 2.81 | 15.84 % | 152 | 9,993 | 12/7/2025 |
162.50 | 17.60 | 18.05 | 18.05 | 17.825 | 2.63 | 17.06 % | 42 | 347 | 12/7/2025 |
165.00 | 15.25 | 15.50 | 15.51 | 15.375 | 2.54 | 19.58 % | 293 | 7,075 | 12/7/2025 |
167.50 | 12.80 | 13.05 | 13.32 | 12.925 | 2.72 | 25.66 % | 207 | 983 | 12/7/2025 |
170.00 | 10.40 | 10.65 | 10.62 | 10.525 | 2.37 | 28.73 % | 1,810 | 23,449 | 12/7/2025 |
172.50 | 8.00 | 8.30 | 8.18 | 8.15 | 2.03 | 33.01 % | 423 | 2,679 | 12/7/2025 |
175.00 | 5.85 | 6.10 | 6.00 | 5.975 | 1.65 | 37.93 % | 5,110 | 16,838 | 12/7/2025 |
177.50 | 4.05 | 4.15 | 4.10 | 4.10 | 1.29 | 45.91 % | 7,578 | 7,317 | 12/7/2025 |
180.00 | 2.58 | 2.61 | 2.60 | 2.595 | 0.87 | 50.29 % | 40,118 | 39,771 | 12/7/2025 |
182.50 | 1.50 | 1.53 | 1.52 | 1.515 | 0.53 | 53.54 % | 31,921 | 7,327 | 12/7/2025 |
185.00 | 0.82 | 0.84 | 0.84 | 0.83 | 0.27 | 47.37 % | 31,350 | 25,017 | 12/7/2025 |
187.50 | 0.43 | 0.45 | 0.44 | 0.44 | 0.12 | 37.50 % | 5,760 | 10,690 | 12/7/2025 |
190.00 | 0.23 | 0.24 | 0.23 | 0.235 | 0.04 | 21.05 % | 7,129 | 28,631 | 12/7/2025 |
192.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.01 | -7.14 % | 1,889 | 22,788 | 12/7/2025 |
195.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 7,481 | 14,920 | 12/7/2025 |
197.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.01 | -12.50 % | 421 | 748 | 12/7/2025 |
200.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 5,770 | 19,978 | 12/7/2025 |
202.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 1,958 | 943 | 12/7/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 193 | 9,866 | 12/7/2025 |
157.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 187 | 1,518 | 12/7/2025 |
160.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 1,041 | 16,242 | 12/7/2025 |
162.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 307 | 3,918 | 12/7/2025 |
165.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.06 | -40.00 % | 5,311 | 14,599 | 12/7/2025 |
167.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.13 | -50.00 % | 2,829 | 5,804 | 12/7/2025 |
170.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.25 | -54.35 % | 3,500 | 13,680 | 12/7/2025 |
172.50 | 0.35 | 0.37 | 0.37 | 0.36 | -0.51 | -57.95 % | 5,276 | 4,259 | 12/7/2025 |
175.00 | 0.68 | 0.70 | 0.69 | 0.69 | -0.83 | -54.61 % | 11,508 | 11,056 | 12/7/2025 |
177.50 | 1.28 | 1.30 | 1.30 | 1.29 | -1.23 | -48.62 % | 12,835 | 2,673 | 12/7/2025 |
180.00 | 2.28 | 2.32 | 2.31 | 2.30 | -1.69 | -42.25 % | 9,440 | 7,022 | 12/7/2025 |
182.50 | 3.70 | 3.75 | 3.74 | 3.725 | -2.06 | -35.52 % | 1,196 | 274 | 12/7/2025 |
185.00 | 5.50 | 5.60 | 5.50 | 5.55 | -2.24 | -28.94 % | 519 | 2,241 | 12/7/2025 |
187.50 | 7.60 | 7.80 | 6.95 | 7.70 | -5.05 | -42.08 % | 68 | 125 | 12/7/2025 |
190.00 | 9.85 | 10.10 | 9.75 | 9.975 | -2.65 | -21.37 % | 348 | 1,762 | 12/7/2025 |
192.50 | 12.20 | 12.50 | 11.95 | 12.35 | -2.85 | -19.26 % | 40 | 20 | 12/7/2025 |
195.00 | 14.60 | 15.00 | 14.61 | 14.80 | -2.89 | -16.51 % | 106 | 51 | 12/7/2025 |
197.50 | 16.75 | 17.75 | 19.00 | 17.25 | -0.80 | -4.04 % | 1 | 0 | 12/7/2025 |
200.00 | 19.40 | 20.10 | 22.05 | 19.75 | 0.00 | 0.00 % | 0 | 55 | - |
202.50 | 21.65 | 22.70 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions