ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOOGL Alphabet Inc

143.93
-0.16 (-0.11%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
134.009.9510.409.9910.1750.394.06 %157724/2/2024
135.008.959.409.349.175-0.08-0.85 %7227424/2/2024
136.008.058.408.138.225-0.12-1.45 %37824/2/2024
137.007.157.357.607.250.456.29 %721024/2/2024
138.006.206.406.156.30-0.33-5.09 %2016624/2/2024
139.005.255.455.315.35-0.29-5.18 %12118424/2/2024
140.004.354.554.554.45-0.16-3.40 %951,48424/2/2024
141.003.553.703.653.625-0.36-8.98 %1691,66424/2/2024
142.002.832.942.932.885-0.50-14.58 %5001,74924/2/2024
143.002.162.242.192.20-0.44-16.73 %9,3824,11124/2/2024
144.001.611.661.701.635-0.38-18.27 %3,5782,89624/2/2024
145.001.151.171.201.16-0.40-25.00 %11,0016,96924/2/2024
146.000.780.810.820.795-0.39-32.23 %3,3552,90424/2/2024
147.000.510.540.550.525-0.33-37.50 %4,7441,51424/2/2024
148.000.320.340.350.33-0.27-43.55 %1,5295,23224/2/2024
149.000.200.220.220.21-0.27-55.10 %3,5131,82024/2/2024
150.000.120.140.140.13-0.18-56.25 %42,6946,02324/2/2024
152.500.050.060.050.055-0.09-64.29 %2,4032,04924/2/2024
155.000.020.030.030.025-0.05-62.50 %1,8452,76024/2/2024
157.500.020.030.020.025-0.02-50.00 %1221,08124/2/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
134.000.050.060.060.055-0.03-33.33 %1,1631,81924/2/2024
135.000.060.070.070.065-0.05-41.67 %9903,77424/2/2024
136.000.080.090.090.085-0.07-43.75 %45274424/2/2024
137.000.110.120.110.115-0.09-45.00 %40976024/2/2024
138.000.150.170.160.16-0.11-40.74 %1,6211,54024/2/2024
139.000.220.240.230.23-0.15-39.47 %42781924/2/2024
140.000.330.360.330.345-0.21-38.89 %2,3022,98424/2/2024
141.000.500.520.480.51-0.28-36.84 %6011,74724/2/2024
142.000.740.760.730.75-0.31-29.81 %1,2481,59724/2/2024
143.001.071.101.071.085-0.29-21.32 %2,9651,65524/2/2024
144.001.491.541.461.515-0.38-20.65 %2,1611,65524/2/2024
145.002.032.082.022.055-0.37-15.48 %7772,03924/2/2024
146.002.652.732.662.69-0.24-8.28 %29378824/2/2024
147.003.353.503.393.425-0.22-6.09 %17027324/2/2024
148.004.154.354.204.25-0.25-5.62 %3641824/2/2024
149.005.005.305.555.15-0.09-1.60 %220624/2/2024
150.005.906.256.326.0750.325.33 %2838424/2/2024
152.508.358.708.898.5250.465.46 %932324/2/2024
155.0010.7511.3011.2011.0250.000.00 %027-
157.5013.2013.8515.9013.5250.000.00 %06-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com