We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 2,471 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 7,907 | Day's Range | 3.32 - 4.90 |
| Open | 4.80 | Prev Close | 1.15 | Last Trade | 28/1/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.90 | 12.40 | 11.92 | -33.15 % | 16 | 160 |
| 185.00 | 9.65 | 10.10 | 9.61 | -37.43 % | 22 | 310 |
| 187.50 | 7.70 | 7.85 | 7.10 | -45.80 % | 21 | 266 |
| 190.00 | 5.80 | 5.90 | 5.85 | -45.28 % | 398 | 2,298 |
| 192.50 | 4.20 | 4.25 | 4.20 | -50.65 % | 1,129 | 428 |
| 195.00 | 2.87 | 2.93 | 2.92 | -55.28 % | 3,827 | 4,138 |
| 197.50 | 1.85 | 1.89 | 1.86 | -60.43 % | 2,485 | 3,542 |
| 200.00 | 1.13 | 1.16 | 1.15 | -65.26 % | 16,257 | 21,406 |
| 202.50 | 0.66 | 0.69 | 0.68 | -69.37 % | 2,594 | 9,397 |
| 205.00 | 0.39 | 0.40 | 0.38 | -73.24 % | 8,184 | 31,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.42 | 0.43 | 0.42 | 320.00 % | 472 | 1,340 |
| 185.00 | 0.67 | 0.69 | 0.73 | 329.41 % | 865 | 4,741 |
| 187.50 | 1.07 | 1.11 | 1.10 | 358.33 % | 1,006 | 1,330 |
| 190.00 | 1.69 | 1.72 | 1.73 | 343.59 % | 2,222 | 4,024 |
| 192.50 | 2.56 | 2.61 | 2.62 | 291.04 % | 2,948 | 4,196 |
| 195.00 | 3.70 | 3.80 | 3.80 | 230.43 % | 2,471 | 7,907 |
| 197.50 | 5.15 | 5.30 | 5.30 | 178.95 % | 2,086 | 2,840 |
| 200.00 | 6.95 | 7.10 | 7.45 | 152.54 % | 732 | 4,262 |
| 202.50 | 8.30 | 9.30 | 9.10 | 109.20 % | 62 | 1,014 |
| 205.00 | 11.10 | 11.40 | 11.65 | 89.43 % | 314 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
