We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.47 | Volume | 417 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 1,340 | Day's Range | 0.41 - 0.61 |
| Open | 0.51 | Prev Close | 0.10 | Last Trade | 28/1/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.95 | 14.65 | 14.20 | -30.77 % | 2 | 380 |
| 182.50 | 11.75 | 12.60 | 12.07 | -32.31 % | 15 | 160 |
| 185.00 | 9.45 | 10.00 | 9.83 | -36.00 % | 17 | 310 |
| 187.50 | 7.50 | 7.65 | 7.10 | -45.80 % | 21 | 266 |
| 190.00 | 5.65 | 5.80 | 5.65 | -47.15 % | 281 | 2,298 |
| 192.50 | 4.05 | 4.15 | 4.20 | -50.65 % | 1,082 | 428 |
| 195.00 | 2.80 | 2.84 | 2.86 | -56.20 % | 3,421 | 4,138 |
| 197.50 | 1.81 | 1.84 | 1.89 | -59.79 % | 1,344 | 3,542 |
| 200.00 | 1.12 | 1.14 | 1.13 | -65.86 % | 15,341 | 21,406 |
| 202.50 | 0.66 | 0.69 | 0.70 | -68.47 % | 2,241 | 9,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.30 | 0.32 | 0.29 | 222.22 % | 525 | 3,683 |
| 182.50 | 0.47 | 0.49 | 0.45 | 350.00 % | 417 | 1,340 |
| 185.00 | 0.74 | 0.77 | 0.73 | 329.41 % | 829 | 4,741 |
| 187.50 | 1.18 | 1.23 | 1.28 | 433.33 % | 936 | 1,330 |
| 190.00 | 1.83 | 1.89 | 1.77 | 353.85 % | 2,120 | 4,024 |
| 192.50 | 2.74 | 2.80 | 2.65 | 295.52 % | 2,912 | 4,196 |
| 195.00 | 3.90 | 4.00 | 3.95 | 243.48 % | 2,410 | 7,907 |
| 197.50 | 5.40 | 5.55 | 5.20 | 173.68 % | 2,071 | 2,840 |
| 200.00 | 7.20 | 7.35 | 7.20 | 144.07 % | 725 | 4,262 |
| 202.50 | 8.85 | 9.85 | 9.10 | 109.20 % | 62 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
