We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.55 | Volume | 15 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 160 | Day's Range | 12.00 - 12.07 |
| Open | 12.02 | Prev Close | 17.83 | Last Trade | 28/1/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.90 | 14.25 | 14.20 | -30.77 % | 2 | 380 |
| 182.50 | 11.55 | 11.90 | 12.07 | -32.31 % | 15 | 160 |
| 185.00 | 9.35 | 9.85 | 9.83 | -36.00 % | 17 | 310 |
| 187.50 | 7.40 | 7.55 | 7.10 | -45.80 % | 21 | 266 |
| 190.00 | 5.55 | 5.70 | 5.71 | -46.59 % | 279 | 2,298 |
| 192.50 | 4.00 | 4.10 | 4.05 | -52.41 % | 929 | 428 |
| 195.00 | 2.76 | 2.81 | 2.77 | -57.58 % | 3,335 | 4,138 |
| 197.50 | 1.79 | 1.83 | 1.83 | -61.06 % | 1,330 | 3,542 |
| 200.00 | 1.10 | 1.13 | 1.11 | -66.47 % | 15,249 | 21,406 |
| 202.50 | 0.65 | 0.68 | 0.66 | -70.27 % | 2,162 | 9,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.31 | 0.33 | 0.29 | 222.22 % | 525 | 3,683 |
| 182.50 | 0.49 | 0.50 | 0.47 | 370.00 % | 410 | 1,340 |
| 185.00 | 0.77 | 0.79 | 0.78 | 358.82 % | 726 | 4,741 |
| 187.50 | 1.20 | 1.25 | 1.24 | 416.67 % | 887 | 1,330 |
| 190.00 | 1.87 | 1.92 | 1.91 | 389.74 % | 2,044 | 4,024 |
| 192.50 | 2.79 | 2.85 | 2.83 | 322.39 % | 1,941 | 4,196 |
| 195.00 | 4.00 | 4.10 | 4.05 | 252.17 % | 2,374 | 7,907 |
| 197.50 | 5.50 | 5.65 | 5.50 | 189.47 % | 689 | 2,840 |
| 200.00 | 7.30 | 7.50 | 7.20 | 144.07 % | 725 | 4,262 |
| 202.50 | 9.30 | 9.85 | 9.10 | 109.20 % | 62 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
