We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 544 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 3,683 | Day's Range | 0.25 - 0.44 |
| Open | 0.39 | Prev Close | 0.09 | Last Trade | 28/1/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.75 | 14.35 | 13.75 | -32.96 % | 3 | 380 |
| 182.50 | 11.00 | 12.25 | 11.92 | -33.15 % | 16 | 160 |
| 185.00 | 9.20 | 9.60 | 10.10 | -34.24 % | 25 | 310 |
| 187.50 | 7.30 | 7.50 | 7.90 | -39.69 % | 27 | 266 |
| 190.00 | 5.50 | 5.65 | 5.85 | -45.28 % | 436 | 2,298 |
| 192.50 | 3.90 | 4.05 | 3.90 | -54.17 % | 1,227 | 428 |
| 195.00 | 2.65 | 2.72 | 2.65 | -59.42 % | 4,159 | 4,138 |
| 197.50 | 1.70 | 1.74 | 1.71 | -63.62 % | 2,784 | 3,542 |
| 200.00 | 1.02 | 1.05 | 1.03 | -68.88 % | 19,006 | 21,406 |
| 202.50 | 0.59 | 0.61 | 0.59 | -73.42 % | 2,862 | 9,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.26 | 0.28 | 0.25 | 177.78 % | 544 | 3,683 |
| 182.50 | 0.42 | 0.43 | 0.44 | 340.00 % | 542 | 1,340 |
| 185.00 | 0.68 | 0.71 | 0.68 | 300.00 % | 922 | 4,741 |
| 187.50 | 1.10 | 1.14 | 1.14 | 375.00 % | 1,781 | 1,330 |
| 190.00 | 1.75 | 1.79 | 1.76 | 351.28 % | 2,551 | 4,024 |
| 192.50 | 2.67 | 2.73 | 2.70 | 302.99 % | 3,121 | 4,196 |
| 195.00 | 3.85 | 3.95 | 4.00 | 247.83 % | 2,531 | 7,907 |
| 197.50 | 5.40 | 5.55 | 5.00 | 163.16 % | 2,107 | 2,840 |
| 200.00 | 7.20 | 7.35 | 6.86 | 132.54 % | 748 | 4,262 |
| 202.50 | 9.15 | 9.85 | 9.50 | 118.39 % | 66 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
