We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.90 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.95 | Open Interest | 98 | Day's Range | 19.25 - 19.25 |
| Open | 19.25 | Prev Close | 12.80 | Last Trade | 28/1/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.25 | 14.15 | 14.04 | -31.55 % | 1 | 380 |
| 182.50 | 11.10 | 12.05 | 12.00 | -32.70 % | 5 | 160 |
| 185.00 | 8.65 | 9.30 | 9.07 | -40.95 % | 14 | 310 |
| 187.50 | 7.05 | 7.20 | 7.10 | -45.80 % | 21 | 266 |
| 190.00 | 5.25 | 5.40 | 5.30 | -50.42 % | 246 | 2,298 |
| 192.50 | 3.70 | 3.85 | 3.78 | -55.58 % | 816 | 428 |
| 195.00 | 2.53 | 2.59 | 2.55 | -60.95 % | 3,073 | 4,138 |
| 197.50 | 1.62 | 1.66 | 1.63 | -65.32 % | 1,254 | 3,542 |
| 200.00 | 1.00 | 1.01 | 1.00 | -69.79 % | 14,106 | 21,406 |
| 202.50 | 0.59 | 0.61 | 0.60 | -72.97 % | 1,915 | 9,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.32 | 0.33 | 0.32 | 255.56 % | 422 | 3,683 |
| 182.50 | 0.49 | 0.50 | 0.48 | 380.00 % | 362 | 1,340 |
| 185.00 | 0.77 | 0.79 | 0.78 | 358.82 % | 650 | 4,741 |
| 187.50 | 1.23 | 1.26 | 1.23 | 412.50 % | 838 | 1,330 |
| 190.00 | 1.91 | 1.96 | 1.92 | 392.31 % | 1,888 | 4,024 |
| 192.50 | 2.88 | 2.92 | 2.94 | 338.81 % | 1,349 | 4,196 |
| 195.00 | 4.15 | 4.25 | 4.10 | 256.52 % | 2,321 | 7,907 |
| 197.50 | 5.70 | 5.85 | 5.65 | 197.37 % | 594 | 2,840 |
| 200.00 | 7.60 | 7.75 | 7.56 | 156.27 % | 680 | 4,262 |
| 202.50 | 9.60 | 9.90 | 9.15 | 110.34 % | 58 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
