We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.55 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.55 | 14.15 | 14.04 | -31.55 % | 1 | 380 |
| 182.50 | 11.20 | 12.20 | 12.00 | -32.70 % | 5 | 160 |
| 185.00 | 8.65 | 9.25 | 9.50 | -38.15 % | 13 | 310 |
| 187.50 | 7.05 | 7.25 | 7.65 | -41.60 % | 16 | 266 |
| 190.00 | 5.30 | 5.40 | 5.48 | -48.74 % | 234 | 2,298 |
| 192.50 | 3.75 | 3.90 | 3.79 | -55.46 % | 761 | 428 |
| 195.00 | 2.58 | 2.64 | 2.60 | -60.18 % | 2,916 | 4,138 |
| 197.50 | 1.66 | 1.71 | 1.72 | -63.40 % | 1,228 | 3,542 |
| 200.00 | 1.04 | 1.07 | 1.04 | -68.58 % | 13,151 | 21,406 |
| 202.50 | 0.62 | 0.65 | 0.65 | -70.72 % | 1,648 | 9,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.30 | 0.32 | 0.32 | 255.56 % | 419 | 3,683 |
| 182.50 | 0.46 | 0.48 | 0.48 | 380.00 % | 254 | 1,340 |
| 185.00 | 0.75 | 0.78 | 0.77 | 352.94 % | 445 | 4,741 |
| 187.50 | 1.21 | 1.25 | 1.25 | 420.83 % | 658 | 1,330 |
| 190.00 | 1.91 | 1.97 | 1.97 | 405.13 % | 1,777 | 4,024 |
| 192.50 | 2.88 | 2.96 | 2.94 | 338.81 % | 1,272 | 4,196 |
| 195.00 | 4.15 | 4.25 | 3.95 | 243.48 % | 2,296 | 7,907 |
| 197.50 | 5.75 | 5.90 | 5.60 | 194.74 % | 539 | 2,840 |
| 200.00 | 7.60 | 7.75 | 7.40 | 150.85 % | 678 | 4,262 |
| 202.50 | 9.30 | 9.95 | 9.15 | 110.34 % | 58 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
