We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 14.00 | 14.60 | 14.20 | -30.77 % | 2 | 380 |
| 182.50 | 11.60 | 12.50 | 12.07 | -32.31 % | 15 | 160 |
| 185.00 | 9.50 | 9.80 | 9.83 | -36.00 % | 17 | 310 |
| 187.50 | 7.45 | 7.65 | 7.10 | -45.80 % | 21 | 266 |
| 190.00 | 5.65 | 5.75 | 5.65 | -47.15 % | 281 | 2,298 |
| 192.50 | 4.05 | 4.20 | 4.20 | -50.65 % | 1,082 | 428 |
| 195.00 | 2.79 | 2.86 | 2.87 | -56.05 % | 3,506 | 4,138 |
| 197.50 | 1.81 | 1.85 | 1.84 | -60.85 % | 1,362 | 3,542 |
| 200.00 | 1.11 | 1.16 | 1.17 | -64.65 % | 15,378 | 21,406 |
| 202.50 | 0.66 | 0.69 | 0.68 | -69.37 % | 2,272 | 9,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.31 | 0.32 | 0.29 | 222.22 % | 525 | 3,683 |
| 182.50 | 0.48 | 0.50 | 0.45 | 350.00 % | 417 | 1,340 |
| 185.00 | 0.76 | 0.78 | 0.75 | 341.18 % | 830 | 4,741 |
| 187.50 | 1.20 | 1.24 | 1.28 | 433.33 % | 936 | 1,330 |
| 190.00 | 1.86 | 1.91 | 1.77 | 353.85 % | 2,120 | 4,024 |
| 192.50 | 2.77 | 2.84 | 2.65 | 295.52 % | 2,912 | 4,196 |
| 195.00 | 3.95 | 4.05 | 3.95 | 243.48 % | 2,410 | 7,907 |
| 197.50 | 5.45 | 5.55 | 5.20 | 173.68 % | 2,071 | 2,840 |
| 200.00 | 7.25 | 7.40 | 7.20 | 144.07 % | 725 | 4,262 |
| 202.50 | 9.15 | 9.60 | 9.10 | 109.20 % | 62 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
