We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 239 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,386 | Day's Range | 0.04 - 0.10 |
| Open | 0.06 | Prev Close | 0.18 | Last Trade | 28/1/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.10 | 14.30 | 14.04 | -31.55 % | 1 | 380 |
| 182.50 | 10.30 | 11.65 | 12.02 | -32.59 % | 4 | 160 |
| 185.00 | 8.25 | 9.30 | 9.51 | -38.09 % | 12 | 310 |
| 187.50 | 7.05 | 7.25 | 7.55 | -42.37 % | 14 | 266 |
| 190.00 | 5.25 | 5.45 | 5.20 | -51.36 % | 169 | 2,298 |
| 192.50 | 3.80 | 3.95 | 3.85 | -54.76 % | 618 | 428 |
| 195.00 | 2.60 | 2.71 | 2.51 | -61.56 % | 1,685 | 4,138 |
| 197.50 | 1.70 | 1.78 | 1.64 | -65.11 % | 775 | 3,542 |
| 200.00 | 1.06 | 1.10 | 1.09 | -67.07 % | 9,956 | 21,406 |
| 202.50 | 0.63 | 0.66 | 0.63 | -71.62 % | 1,000 | 9,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 0.36 | 0.36 | 300.00 % | 139 | 3,683 |
| 182.50 | 0.53 | 0.57 | 0.58 | 480.00 % | 159 | 1,340 |
| 185.00 | 0.85 | 0.88 | 0.92 | 441.18 % | 324 | 4,741 |
| 187.50 | 1.33 | 1.38 | 1.42 | 491.67 % | 438 | 1,330 |
| 190.00 | 2.06 | 2.12 | 2.13 | 446.15 % | 1,458 | 4,024 |
| 192.50 | 3.05 | 3.15 | 3.25 | 385.07 % | 907 | 4,196 |
| 195.00 | 4.35 | 4.45 | 4.50 | 291.30 % | 451 | 7,907 |
| 197.50 | 5.90 | 6.05 | 5.95 | 213.16 % | 488 | 2,840 |
| 200.00 | 7.75 | 7.95 | 7.75 | 162.71 % | 664 | 4,262 |
| 202.50 | 9.10 | 10.20 | 9.75 | 124.14 % | 56 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
