We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.35 | Volume | 12 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.65 | Open Interest | 120 | Day's Range | 15.50 - 17.55 |
| Open | 15.50 | Prev Close | 22.70 | Last Trade | 28/1/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.55 | 13.60 | 11.92 | -33.15 % | 16 | 160 |
| 185.00 | 10.30 | 10.55 | 10.70 | -30.34 % | 27 | 310 |
| 187.50 | 7.80 | 8.45 | 8.70 | -33.59 % | 32 | 266 |
| 190.00 | 6.25 | 6.40 | 6.30 | -41.07 % | 464 | 2,298 |
| 192.50 | 4.55 | 4.65 | 4.65 | -45.36 % | 1,419 | 428 |
| 195.00 | 3.10 | 3.20 | 3.20 | -51.00 % | 4,805 | 4,138 |
| 197.50 | 2.02 | 2.07 | 2.02 | -57.02 % | 3,514 | 3,542 |
| 200.00 | 1.24 | 1.26 | 1.25 | -62.24 % | 21,548 | 21,406 |
| 202.50 | 0.72 | 0.74 | 0.74 | -66.67 % | 3,471 | 9,397 |
| 205.00 | 0.42 | 0.43 | 0.42 | -70.42 % | 11,043 | 31,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.32 | 0.33 | 0.33 | 230.00 % | 588 | 1,340 |
| 185.00 | 0.53 | 0.54 | 0.53 | 211.76 % | 976 | 4,741 |
| 187.50 | 0.87 | 0.89 | 0.91 | 279.17 % | 1,871 | 1,330 |
| 190.00 | 1.40 | 1.44 | 1.40 | 258.97 % | 3,457 | 4,024 |
| 192.50 | 2.18 | 2.23 | 2.25 | 235.82 % | 3,244 | 4,196 |
| 195.00 | 3.25 | 3.35 | 3.32 | 188.70 % | 2,948 | 7,907 |
| 197.50 | 4.65 | 4.75 | 4.70 | 147.37 % | 2,198 | 2,840 |
| 200.00 | 6.30 | 6.50 | 6.35 | 115.25 % | 760 | 4,262 |
| 202.50 | 8.25 | 8.55 | 7.90 | 81.61 % | 67 | 1,014 |
| 205.00 | 10.45 | 11.50 | 11.29 | 83.58 % | 315 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
