We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 0 | Day's Range | 2.52 - 2.52 |
| Open | 2.52 | Prev Close | 0.00 | Last Trade | 13/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.40 | 2.55 | 2.50 | 290.62 % | 108 | 132 |
| 11.00 | 1.95 | 2.10 | 2.17 | 294.55 % | 264 | 369 |
| 11.50 | 1.50 | 1.65 | 1.50 | 341.18 % | 3,197 | 2,569 |
| 12.00 | 1.05 | 1.20 | 1.15 | 342.31 % | 479 | 733 |
| 12.50 | 0.70 | 0.85 | 0.80 | 263.64 % | 343 | 184 |
| 13.00 | 0.45 | 0.55 | 0.55 | 266.67 % | 1,088 | 205 |
| 13.50 | 0.25 | 0.35 | 0.25 | 150.00 % | 502 | 50 |
| 14.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 602 | 5,208 |
| 14.50 | 0.05 | 0.15 | 0.18 | 260.00 % | 155 | 49 |
| 15.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 29 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.05 | -96.15 % | 184 | 220 |
| 11.00 | 0.05 | 0.10 | 0.10 | -94.29 % | 43 | 84 |
| 11.50 | 0.05 | 0.15 | 0.12 | -94.31 % | 122 | 3,091 |
| 12.00 | 0.15 | 0.20 | 0.16 | -94.07 % | 293 | 67 |
| 12.50 | 0.30 | 0.35 | 0.40 | -87.26 % | 891 | 61 |
| 13.00 | 0.50 | 0.60 | 0.60 | -83.15 % | 1,095 | 99 |
| 13.50 | 0.80 | 0.90 | 0.90 | -65.38 % | 10 | 0 |
| 14.00 | 1.15 | 1.25 | 1.25 | 0.00 % | 32 | 0 |
| 14.50 | 1.45 | 1.75 | 1.63 | 0.00 % | 86 | 0 |
| 15.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
