We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 496 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.60 | 27.00 | 28.43 | 0.00 % | 0 | 65 |
| 105.00 | 19.80 | 22.30 | 7.01 | 0.00 % | 0 | 5 |
| 110.00 | 15.10 | 17.70 | 12.38 | 0.00 % | 0 | 6 |
| 115.00 | 10.20 | 13.40 | 17.00 | 0.00 % | 0 | 4 |
| 120.00 | 7.20 | 8.90 | 6.76 | 0.00 % | 0 | 376 |
| 125.00 | 4.00 | 5.30 | 4.70 | -29.75 % | 3 | 9 |
| 130.00 | 1.60 | 3.10 | 3.60 | 0.00 % | 0 | 36 |
| 135.00 | 0.35 | 1.55 | 1.01 | 0.00 % | 0 | 19 |
| 140.00 | 0.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.00 | 3.60 | 0.00 % | 0 | 2 |
| 105.00 | 0.10 | 2.45 | 0.53 | 0.00 % | 0 | 11 |
| 110.00 | 0.20 | 2.80 | 2.90 | 0.00 % | 0 | 2 |
| 115.00 | 0.45 | 3.00 | 3.12 | 0.00 % | 0 | 10 |
| 120.00 | 1.35 | 3.30 | 2.13 | 0.00 % | 0 | 6 |
| 125.00 | 2.90 | 5.10 | 4.10 | 0.00 % | 0 | 1 |
| 130.00 | 5.40 | 8.40 | 13.20 | 0.00 % | 0 | 0 |
| 135.00 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
