Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goosehead Insurance Inc | GSHD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.71% | 58.63 | 08:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.29 | 58.34 | 59.65 | 58.63 | 59.05 |
GSHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.75 | 60.64 | 52.75 | 57.36 | 546,729 | 5.88 | 11.15% |
| 1 Month | 60.49 | 61.55 | 51.49 | 57.26 | 420,525 | -1.86 | -3.07% |
| 3 Months | 80.36 | 92.76 | 51.49 | 67.22 | 367,229 | -21.73 | -27.04% |
| 6 Months | 71.71 | 92.76 | 51.49 | 69.97 | 283,483 | -13.08 | -18.24% |
| 1 Year | 58.02 | 92.76 | 51.49 | 68.67 | 282,164 | 0.61 | 1.05% |
| 3 Years | 110.92 | 181.30 | 29.225 | 70.60 | 258,675 | -52.29 | -47.14% |
| 5 Years | 31.50 | 181.30 | 29.225 | 70.64 | 228,633 | 27.13 | 86.13% |
GSHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.63 | -0.42 | -0.71% | 59.29 | 59.65 | 58.34 | 418,339 |
| 03 May 2024 | 59.05 | -0.51 | -0.86% | 60.00 | 60.175 | 58.69 | 272,413 |
| 02 May 2024 | 59.56 | 2.65 | 4.66% | 58.13 | 60.64 | 57.82 | 674,218 |
| 01 May 2024 | 56.91 | 0.06 | 0.11% | 56.27 | 57.76 | 55.69 | 448,188 |
| 30 Apr 2024 | 56.85 | 1.35 | 2.43% | 58.14 | 58.14 | 55.36 | 550,088 |
| 27 Apr 2024 | 55.50 | 2.34 | 4.40% | 52.75 | 55.72 | 52.75 | 788,738 |
| 26 Apr 2024 | 53.16 | -7.04 | -11.69% | 55.24 | 55.79 | 50.47 | 1,395,355 |
| 25 Apr 2024 | 60.20 | 0.16 | 0.27% | 60.00 | 60.58 | 59.63 | 397,824 |
| 24 Apr 2024 | 60.04 | 1.10 | 1.87% | 59.21 | 60.31 | 59.17 | 247,748 |
| 23 Apr 2024 | 58.94 | 1.13 | 1.95% | 57.47 | 59.18 | 57.32 | 192,745 |
| 20 Apr 2024 | 57.81 | 1.11 | 1.96% | 56.48 | 58.39 | 56.08 | 294,113 |
| 19 Apr 2024 | 56.70 | 0.20 | 0.35% | 56.63 | 57.3365 | 55.965 | 392,284 |
| 18 Apr 2024 | 56.50 | 0.05 | 0.09% | 57.19 | 58.31 | 55.85 | 386,968 |
| 17 Apr 2024 | 56.45 | -0.45 | -0.79% | 56.89 | 57.395 | 56.08 | 232,592 |
| 16 Apr 2024 | 56.90 | -1.18 | -2.03% | 58.09 | 58.21 | 56.25 | 300,322 |
| 13 Apr 2024 | 58.08 | -1.04 | -1.76% | 58.68 | 59.35 | 57.41 | 258,249 |
| 12 Apr 2024 | 59.12 | 0.25 | 0.42% | 58.89 | 59.69 | 57.75 | 272,651 |
| 11 Apr 2024 | 58.87 | -1.74 | -2.87% | 58.77 | 59.805 | 55.54 | 545,924 |
| 10 Apr 2024 | 60.61 | 0.58 | 0.97% | 60.50 | 61.0675 | 59.3601 | 220,829 |
| 09 Apr 2024 | 60.03 | 0.50 | 0.84% | 60.08 | 61.05 | 59.60 | 249,981 |
| 06 Apr 2024 | 59.53 | -0.90 | -1.49% | 60.49 | 61.55 | 59.30 | 324,843 |
| 05 Apr 2024 | 60.43 | -2.36 | -3.76% | 63.16 | 63.4903 | 59.905 | 401,008 |
