We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.27 | -7.33502136414 | 126.38 | 126.76 | 116.035 | 187296 | 119.88909439 | CS |
| 4 | -3.46 | -2.86970224766 | 120.57 | 130.39 | 115.97 | 190336 | 122.28877774 | CS |
| 12 | 28.94 | 32.8229556539 | 88.17 | 130.39 | 85.83 | 254977 | 104.7814568 | CS |
| 26 | 57.45 | 96.2956754945 | 59.66 | 130.39 | 54.8 | 267277 | 87.79223622 | CS |
| 52 | 44.81 | 61.9778699862 | 72.3 | 130.39 | 51.49 | 280162 | 77.47858749 | CS |
| 156 | -14.13 | -10.7665345931 | 131.24 | 141.36 | 29.225 | 272646 | 64.87994237 | CS |
| 260 | 77.62 | 196.556090149 | 39.49 | 181.3 | 29.225 | 236338 | 75.29080469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 117.11 | -0.22 | -0.19 | 118.4 | 118.72 | 116.035 | 215377 |
| 1733873700 | 117.33 | -2.64 | -2.20 | 120.74 | 121.59 | 116.26 | 213448 |
| 1733787300 | 119.97 | -4.12 | -3.32 | 123.86 | 124.05 | 119.09 | 266196 |
| 1733528100 | 124.09 | -0.7 | -0.56 | 125.85 | 126.31 | 122.63 | 135313 |
| 1733441700 | 124.79 | -0.67 | -0.53 | 125.19 | 126.76 | 124.315 | 113778 |
| 1733355300 | 125.46 | -0.18 | -0.14 | 126.09 | 127.905 | 123.6169 | 121177 |
| 1733268900 | 125.64 | 2.15 | 1.74 | 123 | 125.89 | 121.85 | 204748 |
| 1733182500 | 123.49 | -2.63 | -2.09 | 125.46 | 125.655 | 122.4792 | 198126 |
| 1732917840 | 126.12 | -0.38 | -0.30 | 127.93 | 128 | 125.465 | 119101 |
| 1732750500 | 126.5 | -3.19 | -2.46 | 129.66999 | 130.38999 | 125.83 | 199903 |
| 1732664100 | 129.69 | 3.86 | 3.07 | 125.07 | 130.02 | 123.035 | 172402 |
| 1732577700 | 125.83 | -0.51 | -0.40 | 126.63 | 129.76 | 124.9575 | 300386 |
| 1732318500 | 126.34 | 4.16 | 3.40 | 122.33 | 127.6 | 121.5 | 206165 |
| 1732232100 | 122.18 | 1.75 | 1.45 | 120.72 | 124.405 | 119.79 | 163211 |
| 1732145700 | 120.43 | 3.11 | 2.65 | 118.19 | 120.66 | 116.635 | 187440 |
| 1732059300 | 117.32 | -1.08 | -0.91 | 118.3 | 119.89 | 116.595 | 227539 |
| 1731972900 | 118.4 | -0.68 | -0.57 | 119.06 | 120.285 | 115.97 | 187304 |
| 1731713700 | 119.08 | -0.11 | -0.09 | 120.2 | 121.6155 | 118.38 | 166569 |
| 1731627300 | 119.19 | -2.12 | -1.75 | 121.26 | 124 | 118.83 | 249738 |
| 1731540900 | 121.31 | 2.86 | 2.41 | 119.65 | 122.97 | 119.22 | 264811 |
| 1731454500 | 118.45 | -0.27 | -0.23 | 118.26 | 121.335 | 117.21 | 253440 |
| 1731368100 | 118.72 | 5.72 | 5.06 | 113.61 | 119.2 | 113.16 | 391570 |
| 1731108900 | 113 | 1.98 | 1.78 | 112.13 | 113.59 | 111.13 | 223960 |
| 1731022500 | 111.02 | 1.94 | 1.78 | 108.8 | 111.74 | 108.285 | 303323 |
| 1730936100 | 109.08 | 1.55 | 1.44 | 112.79 | 114.9999 | 106.79 | 401576 |
| 1730849700 | 107.535 | 0.8 | 0.74 | 106.19 | 108.2 | 105.28 | 275594 |
| 1730763300 | 106.74 | -0.94 | -0.87 | 107.13 | 107.8953 | 105.16 | 183054 |
| 1730500500 | 107.68 | -1.22 | -1.12 | 109.61 | 110.58 | 107.2 | 322334 |
| 1730414100 | 108.9 | -0.1 | -0.09 | 109 | 110.04 | 108.2 | 125621 |
| 1730327700 | 109 | -0.71 | -0.65 | 109.71 | 111.41 | 107.4875 | 263282 |
| 1730241300 | 109.71 | 0.22 | 0.20 | 108.63 | 110.7 | 108.085 | 228082 |
| 1730154900 | 109.49 | 0.9 | 0.83 | 109.51 | 110.88 | 108.17 | 314264 |
| 1729895700 | 108.59 | 0.46 | 0.43 | 108.13 | 109.95 | 106.32 | 387995 |
| 1729809300 | 108.13 | 12.1 | 12.60 | 95 | 108.16 | 89 | 642961 |
| 1729722900 | 96.03 | 0.48 | 0.50 | 95.45 | 96.46 | 93.56 | 393642 |
| 1729636500 | 95.55 | -0.85 | -0.88 | 96.36 | 96.36 | 94.33 | 155790 |
| 1729550100 | 96.4 | -0.06 | -0.06 | 96.46 | 96.945 | 94.18 | 186038 |
| 1729290900 | 96.46 | -1.06 | -1.09 | 98.13 | 98.41 | 96.26 | 122466 |
| 1729204500 | 97.52 | -1.88 | -1.89 | 98.65 | 99.47 | 96.3319 | 256441 |
| 1729118100 | 99.4 | 3.43 | 3.57 | 96.32 | 100.15 | 95.6253 | 418705 |
| 1729031700 | 95.97 | 1.61 | 1.71 | 94.4 | 96.765 | 94.07 | 396551 |
| 1728945300 | 94.36 | 3.88 | 4.29 | 90.76 | 94.36 | 90.72 | 167181 |
| 1728686100 | 90.48 | -0.09 | -0.10 | 91.16 | 94.9 | 89.11 | 310409 |
| 1728599700 | 90.57 | 0.13 | 0.14 | 89.63 | 91.17 | 89.12 | 158093 |
| 1728513300 | 90.44 | 1.97 | 2.23 | 88.49 | 90.8875 | 87.87 | 153541 |
| 1728426900 | 88.47 | 0.84 | 0.96 | 87.78 | 89.36 | 87.36 | 222112 |
| 1728340500 | 87.63 | -2.72 | -3.01 | 90.79 | 91.81 | 86.93 | 376136 |
| 1728081300 | 90.35 | 1.22 | 1.37 | 89.82 | 91.68 | 88.875 | 299025 |
| 1727994900 | 89.13 | -0.28 | -0.31 | 89.55 | 90.93 | 88.225 | 177583 |
| 1727908500 | 89.41 | -0.07 | -0.08 | 88.59 | 90.9124 | 87.67 | 164031 |
| 1727822100 | 89.48 | 0.18 | 0.20 | 89.05 | 92.54 | 87.79 | 186508 |
| 1727735700 | 89.3 | 0.35 | 0.39 | 89.19 | 94.6 | 86.7678 | 601242 |
| 1727476500 | 88.95 | -0.41 | -0.46 | 89.64 | 90.7629 | 87.925 | 162407 |
| 1727390100 | 89.36 | -0.32 | -0.36 | 89.59 | 90.57 | 87.985 | 140214 |
| 1727303700 | 89.68 | 1.88 | 2.14 | 87.88 | 90.805 | 86.99 | 213777 |
| 1727217300 | 87.8 | -0.26 | -0.30 | 88.14 | 88.98 | 85.83 | 147271 |
| 1727130900 | 88.06 | -0.64 | -0.72 | 89 | 89.97 | 87.26 | 157039 |
| 1726871700 | 88.7 | -0.34 | -0.38 | 89.04 | 90.96 | 87.03 | 1024431 |
| 1726785300 | 89.04 | 1.4 | 1.60 | 89.11 | 89.86 | 86.64 | 337350 |
| 1726698900 | 87.64 | 0.22 | 0.25 | 87.53 | 90.95 | 87.1752 | 179192 |
| 1726612500 | 87.42 | 0.2 | 0.23 | 87.39 | 88.675 | 86.79 | 146247 |
| 1726526100 | 87.22 | -1.98 | -2.22 | 89.66 | 90 | 86.22 | 244914 |
| 1726266900 | 89.2 | 3.88 | 4.55 | 85.95 | 89.63 | 84.725 | 274924 |
| 1726180500 | 85.32 | 4.16 | 5.13 | 81.47 | 85.32 | 80.61 | 200956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
