We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.80 | 51.40 | 21.20 | 50.10 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 43.20 | 46.30 | 15.17 | 44.75 | 0.00 | 0.00 % | 0 | 85 | - |
85.00 | 38.20 | 41.20 | 34.88 | 39.70 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 33.20 | 36.10 | 6.20 | 34.65 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 28.30 | 31.40 | 33.21 | 29.85 | 0.00 | 0.00 % | 0 | 91 | - |
100.00 | 23.40 | 26.50 | 28.43 | 24.95 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 18.60 | 21.80 | 7.01 | 20.20 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 13.90 | 16.70 | 12.38 | 15.30 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 9.80 | 12.90 | 17.00 | 11.35 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 6.80 | 8.00 | 6.76 | 7.40 | 0.00 | 0.00 % | 0 | 376 | - |
125.00 | 3.90 | 4.90 | 4.70 | 4.40 | -1.99 | -29.75 % | 3 | 9 | 04:42:11 |
130.00 | 1.45 | 2.75 | 3.60 | 2.10 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 0.60 | 1.40 | 1.01 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.15 | 2.10 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 5.80 | 1.20 | 5.80 | 3.50 | 0.00 | 0.00 % | 0 | 303 | - |
80.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 496 | - |
85.00 | 5.80 | 1.35 | 5.80 | 3.575 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.73 | 1.40 | 0.73 | 1.065 | 0.00 | 0.00 % | 0 | 64 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.60 | 2.00 | 3.60 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.05 | 2.45 | 0.53 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.15 | 2.80 | 2.90 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.40 | 3.00 | 3.12 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 1.95 | 2.75 | 2.13 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 3.70 | 4.60 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 6.10 | 8.50 | 13.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.00 | 12.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.10 | 17.10 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.90 | 22.20 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.80 | 27.30 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions