We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.09 | 13.00 | 15.70 | 8.95 | 0.00 % | 0 | 32 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.09 | 9.10 | 10.20 | 10.40 | 0.00 % | 0 | 39 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.09 | 6.20 | 7.60 | 8.30 | 0.00 % | 0 | 133 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.09 | 3.40 | 4.10 | 4.65 | 16.25 % | 6 | 259 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.09 | 1.65 | 2.40 | 2.50 | -13.79 % | 3 | 107 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.09 | 1.20 | 2.15 | 1.50 | 0.00 % | 0 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.09 | 2.30 | 3.00 | 2.55 | 0.00 % | 0 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.09 | 3.80 | 4.60 | 3.00 | -37.50 % | 3 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.09 | 6.10 | 7.10 | 4.70 | -44.05 % | 1 | 8 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.09 | 8.10 | 10.60 | 9.80 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
