Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,000 | Day's Range | 0.20 - 0.22 |
| Open | 0.22 | Prev Close | 0.17 | Last Trade | 27/11/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 25.30 | 30.00 | 0.00 % | 0 | 27 |
| 30.00 | 16.60 | 20.30 | 13.10 | 0.00 % | 0 | 29 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 10.50 | 8.50 | 0.00 % | 0 | 740 |
| 45.00 | 3.70 | 4.10 | 2.95 | -20.27 % | 40 | 896 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 275 |
| 40.00 | 0.10 | 0.25 | 0.23 | -23.33 % | 6 | 760 |
| 45.00 | 0.60 | 0.95 | 0.85 | -10.53 % | 5 | 609 |
| 50.00 | 2.80 | 4.40 | 2.80 | -24.73 % | 1 | 460 |
| 55.00 | 5.60 | 9.20 | 10.08 | 0.00 % | 0 | 499 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 18.80 | 12.30 | 0.00 % | 0 | 5 |
| 70.00 | 20.00 | 24.10 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
