We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 2.70 | 2.75 | 0.00 % | 0 | 0 |
| 2.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 317 | 395 |
| 4.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 1,100 |
| 5.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1,282 |
| 5.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 7 | 511 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 8 |
| 2.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 50 |
| 3.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 18 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 133 | 657 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.85 | 1.20 | 0.90 | 0.00 % | 0 | 64 |
| 5.50 | 1.20 | 1.90 | 1.26 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
