ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HUBG Hub Group Inc

44.17
0.05 (0.11%)
09 Jan 2025 - Closed
Delayed by 15 minutes

HUBG Jan 17 2025 35 Call

9.30 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 17 Jan 2025
Offer 11.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.30 Last Trade - -

HUBG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.0011.7016.500.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.001.800.101.800.00 %023
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.650.000.00 %00
25.000.000.000.000.00 %00
30.000.700.050.700.00 %01
35.000.000.000.000.00 %00
40.000.302.150.300.00 %034
45.001.151.502.050.00 %043
50.005.706.105.000.00 %024
55.009.3011.906.100.00 %01
60.0014.2017.200.000.00 %00