ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBCP Independent Bank Corporation

32.30
0.03 (0.09%)
Last Updated: 23:57:34
Delayed by 15 minutes

IBCP Aug 16 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 16 Aug 2024
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBCP Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.5013.9016.300.000.00 %00
20.0011.5014.305.600.00 %04
22.500.000.000.000.00 %00
25.006.409.203.000.00 %02
30.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.800.000.00 %00
17.500.500.400.500.00 %06
20.000.900.500.900.00 %0180
22.500.383.800.380.00 %028
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock