ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICLR ICON PLC

185.19
-0.84 (-0.45%)
Last Updated: 05:56:15
Delayed by 15 minutes

ICLR Mar 21 2025 160 Call

0.00 0.00 (0.00%)
Bid 23.30 Volume 0 Exp. Date 21 Mar 2025
Offer 26.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ICLR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.654.002.60-39.53 %166
190.002.402.152.400.00 %09
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.162.150.160.00 %068

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.301.000.300.00 %08
170.000.402.100.400.00 %012
175.000.102.350.500.00 %07
180.000.302.602.200.00 %0491
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.0013.6016.8013.100.00 %051
210.000.000.000.000.00 %00