ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ICLR ICON PLC

186.03
0.26 (0.14%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ICLR Mar 21 2025 160 Call

0.00 0.00 (0.00%)
Bid 24.10 Volume 0 Exp. Date 21 Mar 2025
Offer 28.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ICLR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.0019.9023.100.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.103.502.400.00 %09
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.202.150.200.00 %0333
165.000.000.000.000.00 %00
170.000.052.150.400.00 %012
175.000.000.000.000.00 %00
180.000.102.902.20-6.38 %100591
185.000.000.000.000.00 %00
190.004.106.608.000.00 %040
195.007.3010.6012.2050.62 %20350
200.0012.0016.1013.100.00 %051
210.000.000.000.000.00 %00