We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.25 | 3.90 | 2.56 | 0.00 % | 0 | 1 |
| 8.50 | 1.80 | 2.95 | 1.50 | 0.00 % | 0 | 1 |
| 9.00 | 1.25 | 1.50 | 1.27 | 0.00 % | 0 | 33 |
| 9.50 | 0.85 | 1.00 | 1.00 | 0.00 % | 0 | 73 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.09 | 0.05 | 0.05 | -44.44 % | 9 | 196 |
| 12.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 1,023 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 142 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 169 |
| 10.00 | 0.05 | 0.10 | 0.08 | -66.67 % | 67 | 2,502 |
| 10.50 | 0.25 | 0.40 | 0.33 | -40.00 % | 2 | 526 |
| 11.00 | 0.60 | 0.75 | 0.70 | -33.33 % | 5 | 483 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
