We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.80 | 2.20 | 2.07 | -3.72 % | 40 | 124 |
| 8.00 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 1.20 | 0.80 | 0.00 % | 0 | 47 |
| 9.00 | 0.50 | 1.50 | 0.55 | -21.43 % | 40 | 357 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 640 |
| 8.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 102 |
| 8.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 45 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 240 |
| 9.50 | 0.10 | 0.20 | 0.14 | -17.65 % | 28 | 165 |
| 10.00 | 0.45 | 0.85 | 0.55 | 37.50 % | 8 | 1,533 |
| 10.50 | 0.85 | 2.65 | 1.31 | 0.00 % | 0 | 17 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
