IESC Nov 15 2024 300 Put | IESC Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IES Holdings Inc (IESC)
IES Holdings Inc (IESC) Options

IESC Nov 15 2024 300 Put

View Full IESC Chain

16.00 0.00 (0.00%)

Bid	32.50	Volume	0	Exp. Date	15 Nov 2024
Offer	36.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.00	Last Trade	- -

IESC Option Chain - 15 Nov 2024

IESC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	53.70	57.90	54.50	0.00 %	0	11
220.00	43.70	48.00	67.32	0.00 %	0	11
230.00	33.40	37.90	35.00	0.00 %	0	31
240.00	23.40	27.80	44.50	0.00 %	0	11
250.00	13.60	18.00	45.85	0.00 %	0	65
260.00	5.30	8.80	33.55	0.00 %	0	41
270.00	0.70	3.50	3.03	-81.41 %	3	15
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.05	2.20	1.05	0.00 %	0	83

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.30	1.30	0.31	-50.79 %	3	17
230.00	0.30	1.35	1.00	0.00 %	0	13
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.60	2.20	0.60	0.00 %	1	64
260.00	0.40	3.80	0.98	0.00 %	0	18
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions