IES IESC - Options Chain

IES Holdings Inc (IESC) Options

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
570.00	101.00	108.60	0.00	104.80	0.00	0.00 %	0	0	-
580.00	93.00	100.40	157.05	96.70	0.00	0.00 %	0	8	-
590.00	84.00	91.70	0.00	87.85	0.00	0.00 %	0	0	-
600.00	76.00	83.80	150.00	79.90	0.00	0.00 %	0	17	-
610.00	68.00	74.80	123.50	71.40	0.00	0.00 %	0	21	-
620.00	61.00	67.60	72.00	64.30	-37.90	-34.49 %	11	20	00:19:57
630.00	54.00	60.80	51.50	57.40	0.00	0.00 %	0	6	-
640.00	48.00	55.20	98.10	51.60	0.00	0.00 %	0	18	-
650.00	42.00	48.70	45.00	45.35	-56.00	-55.45 %	1	20	05:57:25
660.00	36.00	43.60	121.45	39.80	0.00	0.00 %	0	32	-
670.00	31.00	38.90	74.51	34.95	0.00	0.00 %	0	1	-
680.00	27.00	33.30	88.40	30.15	0.00	0.00 %	0	43	-
690.00	23.10	28.70	24.00	25.90	0.00	0.00 %	0	67	-
700.00	19.00	27.00	22.80	23.00	3.00	15.15 %	3	52	23:30:03
710.00	15.30	23.00	50.00	19.15	0.00	0.00 %	0	7	-
720.00	12.80	20.00	21.50	16.40	-36.70	-63.06 %	10	4	23:55:45
730.00	10.00	19.00	69.90	14.50	0.00	0.00 %	0	4	-
740.00	7.40	16.00	27.60	11.70	0.00	0.00 %	0	21	-
750.00	8.20	13.30	23.00	10.75	0.00	0.00 %	0	2	-
760.00	5.10	12.50	12.50	8.80	-8.25	-39.76 %	1	11	02:02:59

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
570.00	0.70	6.50	3.10	3.60	0.00	0.00 %	0	201	-
580.00	1.00	6.90	9.10	3.95	0.00	0.00 %	0	38	-
590.00	3.00	10.60	10.60	6.80	0.00	0.00 %	0	15	-
600.00	5.00	11.10	8.50	8.05	-4.60	-35.11 %	1	24	03:36:03
610.00	8.00	13.80	9.90	10.90	2.20	28.57 %	1	211	02:48:14
620.00	10.00	17.80	8.75	13.90	0.00	0.00 %	0	216	-
630.00	14.00	21.00	23.90	17.50	0.00	0.00 %	0	8	-
640.00	17.00	24.40	28.49	20.70	0.00	0.00 %	0	13	-
650.00	21.00	28.70	20.80	24.85	0.00	0.00 %	0	10	-
660.00	25.30	33.10	15.80	29.20	0.00	0.00 %	0	19	-
670.00	31.00	38.10	18.10	34.55	0.00	0.00 %	0	15	-
680.00	35.10	43.60	37.69	39.35	21.29	129.82 %	1	2	03:03:55
690.00	41.30	49.50	43.69	45.40	-10.03	-18.67 %	1	10	03:03:55
700.00	48.00	55.90	24.61	51.95	0.00	0.00 %	0	5	-
710.00	54.30	62.70	46.00	58.50	0.00	0.00 %	0	9	-
720.00	61.40	69.90	61.70	65.65	0.00	0.00 %	0	1	-
730.00	69.00	77.00	44.00	73.00	0.00	0.00 %	0	3	-
740.00	76.00	85.00	48.80	80.50	0.00	0.00 %	0	5	-
750.00	85.10	92.90	54.50	89.00	0.00	0.00 %	0	2	-
760.00	93.50	101.00	67.30	97.25	0.00	0.00 %	0	21	-

Symbol	Price	Vol.
VCREVicore Pharma Holding AB	US$ 52.00 (220.00%)	24.04k
CRNXCrinetics Pharmaceuticals Inc	US$ 84.50 (101.09%)	1.47M
ALGSAligos Therapeutics Inc	US$ 7.35 (25.64%)	1.77M
EDHLEverbright Digital Holding Ltd	US$ 4.83 (21.97%)	218.21k
GVHGlobavend Holdings Ltd	US$ 4.4278 (21.14%)	448.86k
VHCVirnetX Holding Corporation	US$ 9.6328 (-19.39%)	8.7k
LHSWLianhe Sowell International Group Ltd	US$ 5.83 (-14.26%)	917.04k
REEREE Automotive Ltd	US$ 0.065509 (-13.35%)	729.76k
FBGLFBS Global Ltd	US$ 0.5335 (-12.95%)	49.25k
RXSTRxSight Inc	US$ 4.93 (-12.28%)	69.31k
SPCXSpace Exploration Technologies Corporation	US$ 158.46 (-1.43%)	6.85M
YHCLQR House Inc	US$ 0.0384 (-0.26%)	3.73M
CMCSAComcast Corporation	US$ 23.40 (0.09%)	2.66M
ALGSAligos Therapeutics Inc	US$ 7.35 (25.64%)	1.77M
CRNXCrinetics Pharmaceuticals Inc	US$ 84.50 (101.09%)	1.47M

Symbol

Price

Vol.

SPCXSpace Exploration Technologies Corporation

US$ 158.46

(-1.43%)

6.85M

YHCLQR House Inc

US$ 0.0384

(-0.26%)

3.73M

CMCSAComcast Corporation

US$ 23.40

(0.09%)

2.66M

ALGSAligos Therapeutics Inc

US$ 7.35

(25.64%)

1.77M

CRNXCrinetics Pharmaceuticals Inc

US$ 84.50

(101.09%)

1.47M

$IESC recent news/filings

bullish 8.35
gap up on good financials

## source: finance.yahoo.com

Fri, 11 Dec 2015 14:02:10 GMT ~ Integrated Electrical Services Reports Fiscal 2015 Fourth Quarter and Year-End Results

[at noodls] - 157c4796-edc4-4e1c-970e-3fd7c1cf7db8.pdf December 11, 2015 HOUSTON, Dec. 11, 2015 (GLOBE NEWSWIRE) -- Integrated Electrical Services, Inc. (or 'IES') (NASDAQ:IESC) today announced financial results for ...

read full: http://www.noodls.com/view/11031CBF0D78C96140CCEA5FE101FC6AB0F1C53D
*********************************************************

Fri, 11 Dec 2015 14:01:11 GMT ~ Integrated Electrical Services posts 4Q profit

read full: http://sg.finance.yahoo.com/news/integrated-electrical-services-posts-4q-134912140.html
*********************************************************

Fri, 11 Dec 2015 14:01:11 GMT ~ Integrated Electrical Services posts 4Q profit

read full: http://finance.yahoo.com/news/integrated-electrical-services-posts-4q-134912320.html
*********************************************************

Fri, 11 Dec 2015 13:31:19 GMT ~ Integrated Electrical Services Reports Fiscal 2015 Fourth Quarter and Year-End Results

[GlobeNewswire] - HOUSTON, Dec. 11, 2015-- Integrated Electrical Services, Inc. today announced financial results for the quarter and year ended September 30, 2015.. FOURTH QUARTER AND FISCAL YEAR 2015 FINANCIAL HIGHLIGHTS. ...

read full: http://finance.yahoo.com/news/integrated-electrical-services-reports-fiscal-133119317.html
*********************************************************

Tue, 08 Dec 2015 18:14:15 GMT ~ INTEGRATED ELECTRICAL SERVICES, INC. Financials

read full: http://finance.yahoo.com/q/is?s=iesc
*********************************************************

$IESC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IESC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IESC/company-info
Ticker: $IESC
OTC Market Place: Not Available
CIK code: 0001048268
Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com
Incorporated In: DE, USA

$IESC share structure

## source: otcmarkets.com

Market Value: $171,261,119 a/o Dec 10, 2015
Shares Outstanding: 21,515,216 a/o Aug 05, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$IESC extra dd links

Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IESC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IESC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IESC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IESC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IESC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/news - http://finance.yahoo.com/q/h?s=IESC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IESC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IESC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IESC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IESC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IESC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IESC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Integrated+Electrical+Services%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Integrated+Electrical+Services%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Integrated+Electrical+Services%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ies-co.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ies-co.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ies-co.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IESC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IESC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IESC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IESC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001048268&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IESC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IESC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IESC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IESC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IESC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IESC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IESC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IESC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IESC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IESC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IESC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IESC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IESC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IESC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IESC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IESC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IESC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IESC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IESC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

bullish

$IESC recent news/filings

## source: finance.yahoo.com

Fri, 05 Sep 2014 19:45:37 GMT ~ Nasdaq stocks posting largest percentage increases

read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220237991--finance.html
*********************************************************

Tue, 19 Aug 2014 17:04:27 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Financials

read full: http://finance.yahoo.com/q/is?s=iesc
*********************************************************

Mon, 11 Aug 2014 20:28:10 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial State

read full: http://biz.yahoo.com/e/140811/iesc8-k.html
*********************************************************

Mon, 11 Aug 2014 20:20:00 GMT ~ Integrated Electrical Services Reports Improved Fiscal 2014 Third Quarter Results

[GlobeNewswire] - HOUSTON -- Integrated Electrical Services, Inc. (or "IES") today announced financial results for its fiscal 2014 third quarter.

read full: http://finance.yahoo.com/news/integrated-electrical-services-reports-improved-202000532.html
*********************************************************

Mon, 11 Aug 2014 20:11:08 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140811/iesc10-q.html
*********************************************************

$IESC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IESC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IESC/company-info
Ticker: $IESC
OTC Market Place: Not Available
CIK code: 0001048268
Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com
Incorporated In: DE, USA

$IESC share structure

## source: otcmarkets.com

Market Value: $175,672,941 a/o Sep 05, 2014
Shares Outstanding: 21,768,642 a/o Aug 11, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IESC extra dd links

Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IESC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IESC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IESC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IESC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IESC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/news - http://finance.yahoo.com/q/h?s=IESC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IESC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IESC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IESC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IESC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IESC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IESC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Integrated+Electrical+Services%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Integrated+Electrical+Services%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Integrated+Electrical+Services%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ies-co.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ies-co.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ies-co.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IESC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IESC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IESC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IESC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001048268&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IESC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IESC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IESC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IESC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IESC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IESC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IESC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IESC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IESC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IESC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IESC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IESC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IESC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IESC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IESC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IESC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IESC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IESC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IESC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IES Holdings Inc (IESC)

IES Holdings Inc (IESC) Options

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

IESC Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IES Holdings Inc (IESC)

IES Holdings Inc (IESC) Options

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

IESC Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free