Frontier Ip Share Price - FIPP

0.50 (0.47%)
Volume 31,000
Bid Price 105.00
Ask Price 110.00
News -
Day High 107.50


52 Week Range


Day Low 107.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Frontier Ip Group Plc FIPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.47% 107.50 20:09:42
Open Price Low Price High Price Close Price Previous Close
107.00 107.00 107.50 107.50 107.00
Trades Stocks Traded Average Volume 52 Week Range
2 31,000 - 58.50 - 128.25
Last Trade Type Quantity Price Currency
03:27:12 O 1,000 107.10p GBX
Industry Sector


Draw Mode:

Frontier Ip Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Frontier Ip News

Date Time Source News Article
29/11/202123:27Alliance NewsFrontier IP portfolio company reaches milestone in vaccine..
29/11/202118:00RNS Non-RegulatoryFrontier IP Group plc TVG - milestone in development of..
09/11/202118:00UK Regulatory (RNS & others)Frontier IP Group plc Posting of Annual Accounts and Notice..
29/10/202103:49Alliance NewsEXECUTIVE CHANGES: New chairs for AIB, Restaurant Group and..
28/10/202123:38Alliance NewsUK EARNINGS: PPHE struggles to recover 2019 levels; Foxtons..
28/10/202117:00UK Regulatory (RNS & others)Frontier IP Group plc Directorate Change
15/10/202117:00RNS Non-RegulatoryFrontier IP Group plc Publication of newsletter
01/10/202120:01Alliance NewsIN BRIEF: Frontier IP's Exscientia raises USD300 million in..
01/10/202116:59UK Regulatory (RNS & others)Frontier IP Group plc Pricing of IPO of Exscientia in the..
01/10/202116:35Alliance NewsIN BRIEF: Frontier IP portfolio firm CamGraPhIC raises..
30/9/202116:00RNS Non-RegulatoryFrontier IP Group plc CamGraPhIC raises GBP1.6 million
28/9/202100:56UK Regulatory (RNS & others)Frontier IP Group plc Update on proposed IPO of Exscientia

Historical FIPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00112.5097.00103.7699,7201.501.42%
1 Month120.00120.0097.00109.0053,805-12.50-10.42%
3 Months106.50128.2597.00110.3384,1971.000.94%
6 Months98.50128.2588.50106.6774,9039.009.14%
1 Year65.00128.2558.5087.4088,97842.5065.38%
3 Years69.00128.2546.0077.4465,94038.5055.8%
5 Years32.50128.2531.0072.6054,91875.00230.77%
Your Recent History
Frontier I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:37:37