We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.20 | 28.60 | 79.50 | 0.00 % | 0 | 2 |
| 150.00 | 21.30 | 24.50 | 20.00 | -43.31 % | 3 | 4 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 18.00 | 27.53 | 0.00 % | 0 | 1 |
| 165.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.10 | 12.30 | 8.10 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.50 | 5.90 | 3.50 | 0.00 % | 0 | 5 |
| 155.00 | 3.90 | 7.30 | 7.96 | 0.00 % | 0 | 1,115 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.10 | 12.00 | 6.00 | 0.00 % | 0 | 9 |
| 170.00 | 9.50 | 13.00 | 12.15 | 0.00 % | 0 | 31 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.50 | 19.30 | 19.96 | 0.00 % | 0 | 102 |
| 185.00 | 19.00 | 22.70 | 28.50 | 141.53 % | 1 | 54 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
