ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IESC IES Holdings Inc

192.93
-6.03 (-3.03%)
22 Feb 2025 - Closed
Delayed by 15 minutes

IESC Mar 21 2025 185 Put

9.50 1.50 (18.75%)
Bid 9.00 Volume 3 Exp. Date 21 Mar 2025
Offer 12.10 Open Interest 50 Day's Range 8.50 - 9.50
Open 8.50 Prev Close 8.00 Last Trade 22/2/2025 06:20

IESC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0021.9025.100.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.008.2011.1011.000.00 %028
220.004.607.606.60-19.51 %22110
230.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.004.108.403.220.00 %05
175.005.409.906.60120.00 %523
180.000.000.000.000.00 %00
185.009.0012.109.5018.75 %350
190.0011.3015.9011.6413.01 %10134
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0030.1032.8026.000.00 %024
230.0038.0041.8038.2010.02 %1470