S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Dorsey Wright International Focus 5 (IFV)
First Trust Dorsey Wright International Focus 5 (IFV) Options

IFV First Trust Dorsey Wright International Focus 5

19.14

0.05 (0.26%)

21 Dec 2024 - Closed

Delayed by 15 minutes

IFV Jan 17 2025 18 Put

View Full IFV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IFV Option Chain - 17 Jan 2025

IFV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.20	5.20	0.00	0.00 %	0	0
16.00	2.25	4.20	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.30	2.25	0.00	0.00 %	0	0
19.00	0.00	1.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.80	0.00	0.00 %	0	0
22.00	0.00	0.80	0.00	0.00 %	0	0
23.00	0.00	0.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.80	0.00	0.00 %	0	0
16.00	0.00	0.80	0.00	0.00 %	0	0
17.00	0.00	0.85	0.00	0.00 %	0	0
18.00	0.00	0.90	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	1.80	0.00	0.00 %	0	0
21.00	0.90	2.85	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions